Рыночная кепка $2.45T
-1.93%
Объем 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Монеты
29.381
+2
Биржи
885
Последнее обновление
3 минут тому назад
iinjaz (New) (IJZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00996147 | $0.00995253 | $0.00998231 | $0.0099736 | $136 | - |
| Nov-01 2024 | $0.00997299 | $0.00995881 | $0.0099878 | $0.00996839 | $3,656 | - |
| Oct-31 2024 | $0.00998286 | $0.00997072 | $0.010026 | $0.010024 | $3,665 | - |
| Oct-30 2024 | $0.010013 | $0.00996743 | $0.010018 | $0.00998388 | $2,632 | - |
| Oct-29 2024 | $0.0099833 | $0.00997767 | $0.00998674 | $0.00998184 | $7 | - |
| Oct-28 2024 | $0.00998101 | $0.0099588 | $0.010017 | $0.00999738 | $3,276 | - |
| Oct-27 2024 | $0.01 | $0.00999617 | $0.010022 | $0.01 | $3,732 | - |
| Oct-26 2024 | $0.010015 | $0.00999564 | $0.010022 | $0.010019 | $3,549 | - |
| Oct-25 2024 | $0.010022 | $0.0099884 | $0.010034 | $0.010008 | $3,560 | - |
| Oct-24 2024 | $0.010012 | $0.01 | $0.010024 | $0.010002 | $3,322 | - |
| Oct-23 2024 | $0.010001 | $0.01 | $0.010045 | $0.010044 | $653 | - |
| Oct-22 2024 | $0.010041 | $0.010004 | $0.010046 | $0.010007 | $1,920 | - |
| Oct-21 2024 | $0.010008 | $0.00999442 | $0.010046 | $0.010031 | $2,149 | - |
| Oct-20 2024 | $0.010031 | $0.010008 | $0.010046 | $0.010018 | $2,342 | - |
| Oct-19 2024 | $0.010019 | $0.010008 | $0.010044 | $0.010017 | $2,354 | - |