Рыночная кепка $2.19T
0.05%
Объем 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
1 минут тому назад
iinjaz (New) (IJZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010038 | $0.01001 | $0.01004 | $0.010031 | $3,037 | - |
| Sep-16 2024 | $0.010043 | $0.010007 | $0.010047 | $0.010009 | $3,612 | - |
| Sep-15 2024 | $0.010011 | $0.01001 | $0.010044 | $0.010044 | $3,300 | - |
| Sep-14 2024 | $0.010047 | $0.010017 | $0.010052 | $0.010044 | $2,906 | - |
| Sep-13 2024 | $0.010029 | $0.010009 | $0.010041 | $0.010041 | $3,412 | - |
| Sep-12 2024 | $0.010043 | $0.01001 | $0.010054 | $0.010047 | $3,386 | - |
| Sep-11 2024 | $0.010048 | $0.00998916 | $0.010049 | $0.010012 | $2,473 | - |
| Sep-10 2024 | $0.010012 | $0.010009 | $0.01005 | $0.010021 | $2,447 | - |
| Sep-09 2024 | $0.010019 | $0.010009 | $0.010034 | $0.010034 | $2,509 | - |
| Sep-08 2024 | $0.01004 | $0.010009 | $0.010049 | $0.010017 | $2,932 | - |
| Sep-07 2024 | $0.010024 | $0.010007 | $0.010032 | $0.010007 | $3,664 | - |
| Sep-06 2024 | $0.010007 | $0.010005 | $0.010047 | $0.010025 | $1,068 | - |
| Sep-05 2024 | $0.010041 | $0.010007 | $0.010043 | $0.010028 | $3,456 | - |
| Sep-04 2024 | $0.010036 | $0.010011 | $0.010048 | $0.010016 | $3,070 | - |
| Sep-03 2024 | $0.010013 | $0.01001 | $0.010049 | $0.010042 | $3,226 | - |