Рыночная кепка $4.10T
1.94%
Объем 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
51 секунд тому назад
IDRISS (IDRISS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00518679 | $0.00516212 | $0.00518679 | $0.0051727 | - | - |
| Oct-24 2025 | $0.0051727 | $0.00505621 | $0.0052249 | $0.00505621 | - | - |
| Oct-23 2025 | $0.00505621 | $0.00503306 | $0.00511769 | $0.00503306 | - | - |
| Oct-22 2025 | $0.00503306 | $0.00503306 | $0.00527579 | $0.00527579 | - | - |
| Oct-21 2025 | $0.00527579 | $0.00511295 | $0.00531524 | $0.00531524 | - | - |
| Oct-20 2025 | $0.00531524 | $0.00525067 | $0.00542614 | $0.00525067 | - | - |
| Oct-19 2025 | $0.00525067 | $0.00512681 | $0.00531014 | $0.00513275 | - | - |
| Oct-18 2025 | $0.00513275 | $0.00504873 | $0.00522952 | $0.00504873 | $165 | - |
| Oct-17 2025 | $0.00504873 | $0.0049654 | $0.00524061 | $0.00511567 | - | - |
| Oct-16 2025 | $0.00511567 | $0.00511567 | $0.00534761 | $0.00524198 | - | - |
| Oct-15 2025 | $0.00524198 | $0.00524198 | $0.00548145 | $0.00544429 | - | - |
| Oct-14 2025 | $0.00544429 | $0.00522078 | $0.00568376 | $0.00553444 | $127 | - |
| Oct-13 2025 | $0.00553444 | $0.00543067 | $0.00554861 | $0.00546564 | - | - |
| Oct-12 2025 | $0.00548159 | $0.00502189 | $0.00548159 | $0.00502189 | - | - |
| Oct-11 2025 | $0.00502189 | $0.00502189 | $0.00517977 | $0.00517977 | - | - |