Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
1 минут тому назад
IDRISS (IDRISS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00596874 | $0.00584998 | $0.00617442 | $0.00617442 | - | - |
| Aug-17 2025 | $0.00617442 | $0.00606659 | $0.00625362 | $0.00607365 | - | - |
| Aug-16 2025 | $0.00607365 | $0.00605188 | $0.00623937 | $0.00608385 | - | - |
| Aug-15 2025 | $0.0060855 | $0.00606697 | $0.00650869 | $0.00626768 | $402 | - |
| Aug-14 2025 | $0.00626768 | $0.00626768 | $0.00664278 | $0.00646064 | - | - |
| Aug-13 2025 | $0.00646064 | $0.006324 | $0.00647425 | $0.006324 | - | - |
| Aug-12 2025 | $0.00631577 | $0.00587608 | $0.00631577 | $0.00587608 | - | - |
| Aug-11 2025 | $0.00587608 | $0.00577124 | $0.00607271 | $0.0058551 | - | - |
| Aug-10 2025 | $0.0058366 | $0.00579278 | $0.00590758 | $0.00590758 | $254 | - |
| Aug-09 2025 | $0.00590758 | $0.0055621 | $0.00590758 | $0.00566686 | - | - |
| Aug-08 2025 | $0.00558443 | $0.00535397 | $0.00560323 | $0.00535397 | - | - |
| Aug-07 2025 | $0.00535397 | $0.00507846 | $0.00539741 | $0.00509581 | - | - |
| Aug-06 2025 | $0.00509361 | $0.00496719 | $0.00513147 | $0.00499967 | - | - |
| Aug-05 2025 | $0.00497187 | $0.00495515 | $0.00518798 | $0.0050986 | $137 | - |
| Aug-04 2025 | $0.0050986 | $0.00481553 | $0.00511234 | $0.00481553 | - | - |