Рыночная кепка $3.15T
1.63%
Объем 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Монеты
31.769
+13
Биржи
885
Последнее обновление
3 минут тому назад
IDOL COIN (IDOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5 | - |
| Oct-15 2019 | $0.00000005 | $0.00000003 | $0.00000008 | $0.00000003 | $5 | - |
| Oct-14 2019 | $0.00000003 | $0.00000003 | $0.00000009 | $0.00000003 | $17 | - |
| Oct-13 2019 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | $1 | - |
| Oct-12 2019 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |
| Oct-11 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-10 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-09 2019 | $0.00000002 | $0.00000002 | $0.00000005 | $0.00000002 | - | - |
| Oct-08 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-07 2019 | $0.00000002 | $0.00000002 | $0.00000005 | $0.00000002 | $1 | - |
| Oct-06 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3 | - |
| Oct-05 2019 | $0.00000002 | $0.00000002 | $0.00000006 | $0.00000002 | $3 | - |
| Oct-04 2019 | $0.00000002 | $0.00000001 | $0.00000006 | $0.00000001 | $58 | - |
| Oct-03 2019 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $14 | - |
| Oct-02 2019 | $0.00000002 | $0.00000001 | $0.00000004 | $0.00000001 | $27 | - |