Рыночная кепка $2.48T
0.35%
Объем 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
3 минут тому назад
IDNGold (IDNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $3.0081 | $3.0081 | $6.244 | $5.354 | $1,004,595 | $313,343 |
| Apr-01 2026 | $5.250 | $4.9697 | $5.998 | $5.217 | $889,925 | $546,959 |
| Mar-31 2026 | $5.890 | $5.099 | $15.91 | $11.68 | $1,283,873 | $613,566 |
| Mar-30 2026 | $11.59 | $9.652 | $14.19 | $9.652 | $546,865 | $1,207,704 |
| Mar-29 2026 | $10.57 | $10.57 | $20.08 | $20.08 | $1,864,700 | $1,101,085 |
| Mar-28 2026 | $19.58 | $17.83 | $21.78 | $21.38 | $1,854,460 | $2,040,099 |
| Mar-27 2026 | $22.48 | $20.08 | $28.38 | $25.21 | $1,438,374 | $2,342,023 |
| Mar-26 2026 | $24.61 | $21.00 | $31.98 | $30.21 | $1,045,129 | $2,564,366 |
| Mar-25 2026 | $25.97 | $25.97 | $50.83 | $35.99 | $727,654 | $2,705,790 |
| Mar-24 2026 | $35.64 | $22.09 | $42.51 | $23.99 | $100,860 | $3,713,093 |
| Mar-23 2026 | $22.00 | $18.36 | $35.99 | $32.64 | $210,485 | $2,292,328 |
| Mar-22 2026 | $32.50 | $26.06 | $75.36 | $75.18 | $2,962,249 | $3,386,338 |
| Mar-21 2026 | $75.12 | $75.12 | $94.83 | $76.10 | $297,862 | $7,825,826 |
| Mar-20 2026 | $76.11 | $59.99 | $98.10 | $95.14 | $356,939 | $7,928,414 |
| Mar-19 2026 | $95.14 | $95.14 | $102.01 | $102.01 | $1,145,825 | - |