Рыночная кепка $3.19T
2.23%
Объем 24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
Монеты
31.744
+11
Биржи
885
Последнее обновление
8 секунд тому назад
iDeFiYieldProtocol (IDYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| Apr-30 2025 | $0.00023352 | $0.00021814 | $0.00023352 | $0.00022895 | - | - |
| Apr-29 2025 | $0.00022895 | $0.00021575 | $0.00022895 | $0.00021575 | - | - |
| Apr-28 2025 | $0.00021575 | $0.00020398 | $0.00021575 | $0.00020398 | - | - |
| Apr-27 2025 | $0.00020398 | $0.00019063 | $0.00020398 | $0.00019254 | $102 | - |
| Apr-26 2025 | $0.00019254 | $0.00019254 | $0.00019254 | $0.00019254 | - | - |
| Apr-25 2025 | $0.00019254 | $0.00019086 | $0.00019254 | $0.00019086 | - | - |
| Apr-24 2025 | $0.00019086 | $0.00019086 | $0.00019263 | $0.00019263 | - | - |
| Apr-23 2025 | $0.00018147 | $0.0001665 | $0.00018147 | $0.0001665 | $2 | - |
| Apr-22 2025 | $0.0001665 | $0.0001665 | $0.0001665 | $0.0001665 | - | - |
| Apr-21 2025 | $0.0001665 | $0.0001665 | $0.0001665 | $0.0001665 | - | - |
| Apr-20 2025 | $0.0001665 | $0.0001665 | $0.0001665 | $0.0001665 | - | - |
| Apr-19 2025 | $0.0001665 | $0.0001665 | $0.0001665 | $0.0001665 | - | - |
| Apr-18 2025 | $0.00016938 | $0.00016938 | $0.00016938 | $0.00016938 | - | - |
| Apr-17 2025 | $0.00016938 | $0.00016938 | $0.00016938 | $0.00016938 | - | - |