Рыночная кепка $2.59T
2.9%
Объем 24h $166.46B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Монеты
28.144
+12
Биржи
885
Последнее обновление
1 минут тому назад
Idavoll Network (IDV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00020154 | $0.00020112 | $0.00020285 | $0.0002019 | $21,996 | $186,283 |
| Jul-17 2024 | $0.0002018 | $0.00019966 | $0.00020378 | $0.0002023 | $20,732 | $186,522 |
| Jul-16 2024 | $0.00020185 | $0.00019988 | $0.00020384 | $0.00020081 | $23,555 | $186,568 |
| Jul-15 2024 | $0.00020038 | $0.00019809 | $0.00020085 | $0.00020054 | $24,620 | $185,213 |
| Jul-14 2024 | $0.00020088 | $0.00019891 | $0.00021215 | $0.00021203 | $18,625 | $185,670 |
| Jul-13 2024 | $0.00021192 | $0.00019473 | $0.00021238 | $0.00019473 | $17,517 | $195,876 |
| Jul-12 2024 | $0.00019464 | $0.00019037 | $0.00032861 | $0.00020102 | $16,590 | $179,905 |
| Jul-11 2024 | $0.00019168 | $0.00017096 | $0.00022425 | $0.0001717 | $15,095 | $177,171 |
| Jul-10 2024 | $0.00017128 | $0.00016166 | $0.00017162 | $0.00016229 | $9,419 | $158,319 |
| Jul-09 2024 | $0.00016192 | $0.00016019 | $0.00016192 | $0.00016084 | $23,103 | $149,662 |
| Jul-08 2024 | $0.00016086 | $0.00015954 | $0.00016135 | $0.00016123 | $18,059 | $148,688 |
| Jul-07 2024 | $0.00016098 | $0.00016067 | $0.00016994 | $0.00016994 | $14,757 | $148,798 |
| Jul-06 2024 | $0.00016964 | $0.00016914 | $0.00017176 | $0.00017176 | $23,736 | $156,799 |
| Jul-05 2024 | $0.00017134 | $0.00017055 | $0.00017424 | $0.00017055 | $9,682 | $158,374 |
| Jul-04 2024 | $0.00017061 | $0.00017027 | $0.00017703 | $0.0001755 | $5,438 | $157,696 |