Рыночная кепка $2.30T
-4.16%
Объем 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Монеты
28.969
+21
Биржи
885
Последнее обновление
29 секунд тому назад
Idavoll Network (IDV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00015499 | $0.00015496 | $0.00015953 | $0.00015876 | $144 | $143,256 |
| Sep-30 2024 | $0.00016113 | $0.00015436 | $0.00016449 | $0.00016449 | $61 | $148,929 |
| Sep-29 2024 | $0.00016413 | $0.00016059 | $0.00016466 | $0.00016062 | - | $151,710 |
| Sep-28 2024 | $0.00016061 | $0.00015621 | $0.00016264 | $0.00015621 | $761 | $148,453 |
| Sep-27 2024 | $0.00015624 | $0.00015621 | $0.0001622 | $0.00016176 | $51 | $144,416 |
| Sep-26 2024 | $0.00016145 | $0.00015997 | $0.00016872 | $0.00016872 | $131 | $149,228 |
| Sep-25 2024 | $0.00016869 | $0.0001495 | $0.00016882 | $0.0001495 | $792 | $155,921 |
| Sep-24 2024 | $0.0001495 | $0.00014947 | $0.00015549 | $0.00015543 | $3 | $138,188 |
| Sep-23 2024 | $0.00015539 | $0.00014749 | $0.00015561 | $0.00015554 | $30 | $143,629 |
| Sep-22 2024 | $0.0001555 | $0.00014652 | $0.00015558 | $0.00015544 | $37 | $143,729 |
| Sep-21 2024 | $0.00015533 | $0.0001553 | $0.00015569 | $0.00015564 | $6 | $143,574 |
| Sep-20 2024 | $0.00015555 | $0.00014573 | $0.00015604 | $0.00015525 | $111 | $143,773 |
| Sep-19 2024 | $0.00015531 | $0.00015472 | $0.00015716 | $0.00015648 | $47 | $143,555 |
| Sep-18 2024 | $0.00015631 | $0.00014868 | $0.00016281 | $0.00014871 | $80 | $144,481 |
| Sep-17 2024 | $0.00014872 | $0.00014848 | $0.00015624 | $0.00014848 | $75 | $137,467 |