Рыночная кепка $3.15T
1.55%
Объем 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Монеты
31.769
+13
Биржи
885
Последнее обновление
16 секунд тому назад
ICOBay (IBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-14 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-13 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-12 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-11 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-10 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-09 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-08 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-07 2019 | $0.00001344 | $0.00001337 | $0.00001348 | $0.00001343 | - | $9,313 |
| Dec-06 2019 | $0.00001342 | $0.0000119 | $0.00001346 | $0.00001195 | $0 | $9,301 |
| Dec-05 2019 | $0.00001194 | $0.00001163 | $0.00001221 | $0.00001173 | $4,268 | $8,271 |
| Dec-04 2019 | $0.00001173 | $0.0000116 | $0.00001339 | $0.00001339 | $3,604 | $8,130 |
| Dec-03 2019 | $0.00001339 | $0.00001331 | $0.0000135 | $0.00001341 | - | $9,279 |
| Dec-02 2019 | $0.00001341 | $0.0000073824 | $0.00001626 | $0.00001626 | $3,888 | $9,295 |
| Dec-01 2019 | $0.00001626 | $0.00001618 | $0.00001677 | $0.00001677 | - | $11,267 |