Рыночная кепка $2.61T
-5.79%
Объем 24h $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
Монеты
34.195
+7
Биржи
885
Последнее обновление
28 секунд тому назад
ICE LAND (ICELAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $211,971,446,730,550 | $211,971,446,730,550 | $236,403,584,619,230 | $236,403,584,619,230 | - | - |
| Feb-03 2026 | $236,403,584,619,230 | $236,403,584,619,230 | $257,376,638,569,090 | $240,318,496,492,980 | - | - |
| Feb-02 2026 | $240,318,496,492,980 | $240,318,496,492,980 | $291,462,937,240,710 | $291,462,937,240,710 | - | - |
| Feb-01 2026 | $291,462,937,240,710 | $291,462,937,240,710 | $291,462,937,240,710 | $291,462,937,240,710 | - | - |
| Jan-31 2026 | $291,462,937,240,710 | $291,462,937,240,710 | $295,478,268,510,610 | $295,478,268,510,610 | - | - |
| Jan-30 2026 | $295,478,268,510,610 | $295,478,268,510,610 | $370,914,958,074,620 | $370,914,958,074,620 | - | - |
| Jan-29 2026 | $370,914,958,074,620 | $370,914,958,074,620 | $370,914,958,074,620 | $370,914,958,074,620 | - | - |
| Jan-28 2026 | $370,914,958,074,620 | $370,914,958,074,620 | $370,914,958,074,620 | $370,914,958,074,620 | - | - |
| Jan-27 2026 | $347,797,982,172,530 | $347,797,982,172,530 | $347,797,982,172,530 | $347,797,982,172,530 | - | - |
| Jan-26 2026 | $347,797,982,172,530 | $347,797,982,172,530 | $354,440,875,709,320 | $354,440,875,709,320 | - | - |
| Jan-25 2026 | $354,440,875,709,320 | $354,440,875,709,320 | $354,440,875,709,320 | $354,440,875,709,320 | - | - |
| Jan-24 2026 | $354,440,875,709,320 | $354,440,875,709,320 | $354,440,875,709,320 | $354,440,875,709,320 | - | - |
| Jan-23 2026 | $354,440,875,709,320 | $354,440,875,709,320 | $358,991,354,571,930 | $358,991,354,571,930 | - | - |
| Jan-22 2026 | $358,991,354,571,930 | $358,991,354,571,930 | $358,991,354,571,930 | $358,991,354,571,930 | - | - |
| Jan-21 2026 | $362,749,167,950,590 | $362,749,167,950,590 | $396,387,749,687,750 | $396,387,749,687,750 | - | - |