Рыночная кепка $2.45T
-2.47%
Объем 24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Монеты
34.284
+8
Биржи
885
Последнее обновление
2 секунд тому назад
ICE LAND (ICELAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-17 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-16 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-15 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-14 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-13 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-12 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-11 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-10 2026 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-09 2026 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-08 2026 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-07 2026 | $201,447,910,891,660 | $200,197,678,872,880 | $211,971,446,730,550 | $211,971,446,730,550 | - | - |
| Feb-06 2026 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | - | - |
| Feb-05 2026 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | - | - |
| Feb-04 2026 | $211,971,446,730,550 | $211,971,446,730,550 | $236,403,584,619,230 | $236,403,584,619,230 | - | - |