Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
ICE LAND (ICELAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $338,477,330,285,880 | $338,477,330,285,880 | $338,734,771,954,300 | $338,734,771,954,300 | - | - |
| Dec-17 2025 | $338,734,771,954,300 | $338,734,771,954,300 | $371,474,957,717,890 | $371,474,957,717,890 | $14 | - |
| Dec-16 2025 | $371,474,957,717,890 | $371,474,957,717,890 | $371,474,957,717,890 | $371,474,957,717,890 | - | - |
| Dec-15 2025 | $371,474,957,717,890 | $371,474,957,717,890 | $371,474,957,717,890 | $371,474,957,717,890 | - | - |
| Dec-14 2025 | $371,474,957,717,890 | $371,474,957,717,890 | $378,907,232,808,090 | $378,907,232,808,090 | - | - |
| Dec-13 2025 | $378,907,232,808,090 | $378,907,232,808,090 | $407,568,252,153,790 | $407,568,252,153,790 | $253 | - |
| Dec-12 2025 | $407,568,252,153,790 | $407,568,252,153,790 | $407,568,252,153,790 | $407,568,252,153,790 | - | - |
| Dec-11 2025 | $407,568,252,153,790 | $407,568,252,153,790 | $417,893,312,624,040 | $417,893,312,624,040 | - | - |
| Dec-10 2025 | $417,893,312,624,040 | $414,690,504,601,449 | $418,949,376,858,570 | $418,833,467,539,330 | - | - |
| Dec-09 2025 | $392,318,550,770,970 | $386,243,299,481,630 | $392,318,550,770,970 | $386,243,299,481,630 | - | - |
| Dec-08 2025 | $386,243,299,481,630 | $386,243,299,481,630 | $386,243,299,481,630 | $386,243,299,481,630 | - | - |
| Dec-07 2025 | $386,243,299,481,630 | $386,243,299,481,630 | $386,243,299,481,630 | $386,243,299,481,630 | - | - |
| Dec-06 2025 | $386,243,299,481,630 | $386,243,299,481,630 | $386,243,299,481,630 | $386,243,299,481,630 | - | - |
| Dec-05 2025 | $386,243,299,481,630 | $386,243,299,481,630 | $388,376,323,051,720 | $388,376,323,051,720 | - | - |
| Dec-04 2025 | $388,376,323,051,720 | $388,376,323,051,720 | $388,376,323,051,720 | $388,376,323,051,720 | - | - |