Рыночная кепка $2.23T
1.73%
Объем 24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
Монеты
28.638
+16
Биржи
885
Последнее обновление
3 минут тому назад
ICE LAND (ICELAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $357,281,141,224,680 | $357,281,141,224,680 | $375,421,739,621,460 | $371,825,424,115,330 | $82,159 | - |
| Aug-27 2024 | $370,400,962,455,390 | $345,943,385,141,870 | $388,825,776,065,860 | $348,225,395,830,220 | $73,893 | - |
| Aug-26 2024 | $348,570,809,048,390 | $345,527,404,340,330 | $425,575,806,385,300 | $425,575,806,385,300 | $110,752 | - |
| Aug-25 2024 | $427,917,422,283,650 | $416,120,242,070,900 | $435,627,127,144,860 | $425,786,370,483,700 | $87,348 | - |
| Aug-24 2024 | $424,844,523,548,110 | $400,051,084,364,370 | $450,130,662,759,380 | $416,031,364,669,340 | $85,407 | - |
| Aug-23 2024 | $412,589,106,454,410 | $412,589,106,454,410 | $497,080,848,378,100 | $492,372,181,491,040 | $86,634 | - |
| Aug-22 2024 | $475,336,341,703,000 | $471,938,183,765,730 | $485,731,126,937,170 | $484,005,027,196,010 | $45,438 | - |
| Aug-21 2024 | $484,773,675,473,110 | $484,367,152,322,640 | $510,447,235,328,370 | $503,429,213,298,170 | $82,560 | - |
| Aug-20 2024 | $544,176,893,310,609 | $513,779,294,868,689 | $601,356,258,268,120 | $513,779,294,868,689 | $93,652 | - |
| Aug-19 2024 | $511,532,291,211,090 | $493,989,821,295,510 | $529,790,876,362,090 | $519,088,338,767,750 | $91,146 | - |
| Aug-18 2024 | $537,117,442,353,740 | $477,310,829,497,680 | $548,631,260,171,909 | $548,369,308,920,550 | $81,565 | - |
| Aug-17 2024 | $547,775,937,083,380 | $539,382,020,094,429 | $575,426,114,518,170 | $556,839,129,961,879 | $86,249 | - |
| Aug-16 2024 | $547,424,982,136,250 | $547,424,982,136,250 | $602,968,895,612,980 | $594,853,368,694,510 | $103,667 | - |
| Aug-15 2024 | $595,796,455,289,140 | $595,205,047,551,970 | $728,839,253,920,750 | $698,826,765,530,010 | $104,021 | - |
| Aug-14 2024 | $699,534,069,376,450 | $676,473,846,615,030 | $736,819,664,864,270 | $676,473,846,615,030 | $81,675 | - |