Рыночная кепка $3.27T
-0.05%
Объем 24h $207.02B
19.97%
BTC % 54.77%
0.27%
ETH % 11.2%
-0.17%
Монеты
33.767
Биржи
885
Последнее обновление
7 секунд тому назад
ICE LAND (ICELAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $386,243,299,481,630 | $386,243,299,481,630 | $386,243,299,481,630 | $386,243,299,481,630 | - | - |
| Dec-05 2025 | $386,243,299,481,630 | $386,243,299,481,630 | $388,376,323,051,720 | $388,376,323,051,720 | - | - |
| Dec-04 2025 | $388,376,323,051,720 | $388,376,323,051,720 | $388,376,323,051,720 | $388,376,323,051,720 | - | - |
| Dec-03 2025 | $388,376,323,051,720 | $388,376,323,051,720 | $388,376,323,051,720 | $388,376,323,051,720 | - | - |
| Dec-02 2025 | $388,376,323,051,720 | $388,376,323,051,720 | $388,376,323,051,720 | $388,376,323,051,720 | - | - |
| Dec-01 2025 | $388,376,323,051,720 | $388,376,323,051,720 | $388,376,323,051,720 | $388,376,323,051,720 | - | - |
| Nov-30 2025 | $388,376,323,051,720 | $388,376,323,051,720 | $388,376,323,051,720 | $388,376,323,051,720 | - | - |
| Nov-29 2025 | $388,376,323,051,720 | $388,376,323,051,720 | $394,325,304,392,180 | $394,325,304,392,180 | - | - |
| Nov-28 2025 | $394,325,304,392,180 | $384,585,099,860,210 | $394,325,304,392,180 | $384,585,099,860,210 | - | - |
| Nov-27 2025 | $384,585,099,860,210 | $384,585,099,860,210 | $384,585,099,860,210 | $384,585,099,860,210 | - | - |
| Nov-26 2025 | $384,585,099,860,210 | $384,585,099,860,210 | $384,585,099,860,210 | $384,585,099,860,210 | - | - |
| Nov-25 2025 | $384,585,099,860,210 | $367,199,333,833,910 | $384,585,099,860,210 | $367,199,333,833,910 | - | - |
| Nov-24 2025 | $367,199,333,833,910 | $367,199,333,833,910 | $367,199,333,833,910 | $367,199,333,833,910 | - | - |
| Nov-23 2025 | $367,199,333,833,910 | $367,199,333,833,910 | $367,199,333,833,910 | $367,199,333,833,910 | - | - |
| Nov-22 2025 | $359,780,465,415,760 | $359,780,465,415,760 | $359,780,465,415,760 | $359,780,465,415,760 | - | - |