Рыночная кепка $3.33T
0.21%
Объем 24h $88.63B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
Монеты
34.007
+2
Биржи
885
Последнее обновление
1 минут тому назад
ICE LAND (ICELAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $333,724,338,542,750 | $333,724,338,542,750 | $333,724,338,542,750 | $333,724,338,542,750 | - | - |
| Jan-09 2026 | $333,724,338,542,750 | $333,724,338,542,750 | $341,672,772,902,320 | $341,672,772,902,320 | - | - |
| Jan-08 2026 | $341,672,772,902,320 | $341,672,772,902,320 | $341,672,772,902,320 | $341,672,772,902,320 | - | - |
| Jan-07 2026 | $336,406,723,168,270 | $334,068,065,322,030 | $352,032,532,854,680 | $334,068,065,322,030 | - | - |
| Jan-06 2026 | $334,068,065,322,030 | $334,068,065,322,030 | $334,068,065,322,030 | $334,068,065,322,030 | - | - |
| Jan-05 2026 | $334,068,065,322,030 | $334,068,065,322,030 | $334,068,065,322,030 | $334,068,065,322,030 | - | - |
| Jan-04 2026 | $334,068,065,322,030 | $327,301,008,787,990 | $334,068,065,322,030 | $327,301,008,787,990 | - | - |
| Jan-03 2026 | $327,301,008,787,990 | $311,235,339,391,580 | $327,301,008,787,990 | $311,235,339,391,580 | - | - |
| Jan-02 2026 | $311,235,339,391,580 | $311,235,339,391,580 | $311,235,339,391,580 | $311,235,339,391,580 | - | - |
| Jan-01 2026 | $311,235,339,391,580 | $311,235,339,391,580 | $312,181,078,370,520 | $312,181,078,370,520 | - | - |
| Dec-31 2025 | $312,181,078,370,520 | $312,181,078,370,520 | $323,577,286,203,970 | $323,577,286,203,970 | - | - |
| Dec-30 2025 | $323,577,286,203,970 | $323,577,286,203,970 | $324,710,593,040,620 | $324,710,593,040,620 | - | - |
| Dec-29 2025 | $324,710,593,040,620 | $324,710,593,040,620 | $324,710,593,040,620 | $324,710,593,040,620 | - | - |
| Dec-28 2025 | $324,710,593,040,620 | $324,710,593,040,620 | $324,710,593,040,620 | $324,710,593,040,620 | - | - |
| Dec-27 2025 | $324,710,593,040,620 | $324,710,593,040,620 | $325,251,597,711,780 | $325,251,597,711,780 | - | - |