Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $81.79 | $81.79 | $81.79 | $81.79 | - | $886,180 |
Oct-02 2025 | $81.79 | $81.79 | $81.79 | $81.79 | - | $886,180 |
Oct-01 2025 | $81.79 | $81.79 | $81.79 | $81.79 | - | $886,180 |
Sep-30 2025 | $81.79 | $81.77 | $82.23 | $81.77 | - | $886,180 |
Sep-29 2025 | $82.01 | $81.69 | $82.01 | $81.80 | $7,871 | $888,487 |
Sep-28 2025 | $81.80 | $81.80 | $81.80 | $81.80 | - | $878,417 |
Sep-27 2025 | $81.80 | $81.79 | $81.81 | $81.79 | - | $878,417 |
Sep-26 2025 | $81.79 | $81.27 | $81.81 | $81.73 | $19,061 | $878,342 |
Sep-25 2025 | $81.75 | $81.22 | $81.82 | $81.82 | $23,663 | $858,786 |
Sep-24 2025 | $81.78 | $81.75 | $81.99 | $81.97 | $19,701 | $835,406 |
Sep-23 2025 | $81.86 | $81.40 | $82.13 | $81.97 | $23,672 | $816,517 |
Sep-22 2025 | $81.93 | $81.87 | $81.95 | $81.87 | $77,319 | $793,564 |
Sep-21 2025 | $81.87 | $81.87 | $81.87 | $81.87 | - | $715,690 |
Sep-20 2025 | $81.87 | $81.83 | $81.87 | $81.84 | - | $715,690 |
Sep-19 2025 | $81.86 | $81.69 | $81.97 | $81.88 | $71,498 | $715,671 |