Рыночная кепка $3.45T
-3.49%
Объем 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Монеты
33.668
+9
Биржи
885
Последнее обновление
2 минут тому назад
IBM Tokenized Stock (Ondo) (IBMon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $307.31 | $306.39 | $321.93 | $317.79 | $10 | $2,325,226 |
| Nov-12 2025 | $318.18 | $316.40 | $325.69 | $316.66 | $16 | $2,407,484 |
| Nov-11 2025 | $316.88 | $310.68 | $317.11 | $311.95 | $138 | $2,397,670 |
| Nov-10 2025 | $311.96 | $308.10 | $311.98 | $309.36 | $5,154 | $2,360,285 |
| Nov-09 2025 | $309.36 | $309.36 | $309.36 | $309.36 | - | $2,335,600 |
| Nov-08 2025 | $309.36 | $308.86 | $309.52 | $308.86 | - | $2,335,600 |
| Nov-07 2025 | $308.54 | $304.42 | $315.05 | $315.05 | $42 | $2,329,401 |
| Nov-06 2025 | $313.96 | $307.41 | $315.73 | $309.46 | $11 | $2,370,333 |
| Nov-05 2025 | $307.77 | $295.92 | $307.77 | $301.74 | $233 | $2,323,592 |
| Nov-04 2025 | $301.62 | $301.02 | $305.81 | $305.81 | $399 | $2,277,228 |
| Nov-03 2025 | $306.02 | $305.82 | $313.16 | $308.87 | $603 | $2,310,243 |
| Nov-02 2025 | $308.87 | $308.87 | $308.87 | $308.87 | - | $2,331,688 |
| Nov-01 2025 | $308.87 | $308.78 | $309.29 | $308.87 | - | $2,331,688 |
| Oct-31 2025 | $308.85 | $305.57 | $313.81 | $311.24 | $893 | $2,331,511 |
| Oct-30 2025 | $310.81 | $307.03 | $314.08 | $309.17 | $732 | $2,346,275 |