Рыночная кепка $3.17T
0.23%
Объем 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Монеты
33.862
+5
Биржи
885
Последнее обновление
1 минут тому назад
IBM Tokenized Stock (Ondo) (IBMon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $305.28 | $304.60 | $307.63 | $306.17 | $64,020 | $2,318,239 |
| Dec-23 2025 | $306.11 | $304.38 | $306.38 | $305.67 | $87,849 | $2,324,546 |
| Dec-22 2025 | $305.44 | $301.93 | $305.48 | $301.96 | $86,385 | $2,319,461 |
| Dec-21 2025 | $304.38 | $301.99 | $304.46 | $302.04 | $54,361 | $2,306,639 |
| Dec-20 2025 | $304.47 | $302.04 | $304.47 | $303.80 | $65,350 | $2,307,284 |
| Dec-19 2025 | $303.20 | $300.16 | $306.02 | $302.91 | $95,735 | $2,297,708 |
| Dec-18 2025 | $302.31 | $300.34 | $306.77 | $306.31 | $122,733 | $2,290,919 |
| Dec-17 2025 | $306.31 | $304.65 | $308.17 | $305.28 | $99,844 | $2,321,278 |
| Dec-16 2025 | $304.94 | $303.41 | $311.10 | $311.10 | $118,455 | $2,310,908 |
| Dec-15 2025 | $311.33 | $310.71 | $313.07 | $312.00 | $81,302 | $2,359,366 |
| Dec-14 2025 | $310.01 | $309.35 | $312.11 | $311.98 | $55,814 | $2,349,303 |
| Dec-13 2025 | $312.09 | $309.28 | $312.09 | $311.19 | $52,952 | $2,365,052 |
| Dec-12 2025 | $311.80 | $308.17 | $314.16 | $313.34 | $84,295 | $2,362,883 |
| Dec-11 2025 | $313.71 | $311.66 | $316.28 | $316.28 | $91,672 | $2,377,307 |
| Dec-10 2025 | $316.05 | $310.97 | $316.37 | $313.32 | $74,110 | $2,394,989 |