Рыночная кепка $3.30T
-2.9%
Объем 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Монеты
33.791
+9
Биржи
885
Последнее обновление
1 минут тому назад
iBG Finance (IBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-30 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-29 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-28 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-27 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-26 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-25 2022 | $0.00638232 | $0 | $0.00638232 | $0.00638232 | - | - |
| Nov-24 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-23 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-22 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-21 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-20 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-19 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-18 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-17 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |