Рыночная кепка $4.47T
-0.42%
Объем 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
Mar-15 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
Mar-14 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
Mar-13 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
Mar-12 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
Mar-11 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
Mar-10 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
Mar-09 2025 | $0.00005103 | $0.00005 | $0.00005103 | $0.00005 | - | - |
Mar-08 2025 | $0.00005 | $0.00005 | $0.00005438 | $0.00005438 | - | - |
Mar-07 2025 | $0.00005438 | $0.00005438 | $0.00005438 | $0.00005438 | - | - |
Mar-06 2025 | $0.00005438 | $0.000052 | $0.00005438 | $0.000052 | - | - |
Mar-05 2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | - | - |
Mar-04 2025 | $0.000052 | $0.000052 | $0.0000589 | $0.0000589 | - | - |
Mar-03 2025 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | $1 | - |
Mar-02 2025 | $0.00005292 | $0.00005292 | $0.00005292 | $0.00005292 | - | - |