Рыночная кепка $2.25T
-1.15%
Объем 24h $136.01B
11.42%
BTC % 49.95%
-0.2%
ETH % 16.37%
0.42%
Монеты
28.043
+17
Биржи
885
Последнее обновление
1 минут тому назад
Hypr Network (HYPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00308352 | $0.00308352 | $0.00308352 | $0.00308352 | - | - |
| Jul-10 2024 | $0.00308352 | $0.00308352 | $0.00308352 | $0.00308352 | - | - |
| Jul-09 2024 | $0.00308352 | $0.00013056 | $0.00308352 | $0.00013056 | $2 | - |
| Jul-08 2024 | $0.00013056 | $0.00013056 | $0.00140763 | $0.00140763 | $1 | - |
| Jul-07 2024 | $0.00140763 | $0.00140763 | $0.266613 | $0.266613 | $1 | - |
| Jul-06 2024 | $0.266613 | $0.266613 | $16.62 | $16.62 | $12 | - |
| Jul-05 2024 | $16.62 | $0.00005083 | $16.62 | $0.00005083 | $67 | - |
| Jul-04 2024 | $59.50 | $0.048749 | $77.76 | $77.76 | - | - |
| Jul-03 2024 | $77.76 | $0.062709 | $77.76 | $0.062709 | - | - |
| Jul-02 2024 | $0.062709 | $0.0001412 | $0.062709 | $0.0001412 | $0 | - |
| Jul-01 2024 | $0.0001412 | $0.0001412 | $5,115.50 | $5,115.50 | $1 | - |
| Jun-30 2024 | $181,064,062,935,380 | $181,064,062,935,380 | $37.61 | $37.61 | $78 | - |
| Jun-29 2024 | $37.61 | $0.00225455 | $37.61 | $0.00225455 | - | - |
| Jun-28 2024 | $0.00225455 | $0.00225455 | $6.281 | $6.281 | - | - |
| Jun-27 2024 | $6.281 | $6.281 | $278.70 | $14.14 | $27 | - |