Рыночная кепка $2.48T
-3.56%
Объем 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Монеты
28.220
+30
Биржи
885
Последнее обновление
3 минут тому назад
Hypr Network (HYPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00755088 | $0.00015492 | $0.00755088 | $0.00015492 | $0 | - |
| Jul-23 2024 | $0.00015492 | $0.00015492 | $8.000 | $8.000 | - | - |
| Jul-22 2024 | $8.000 | $0.022782 | $8.000 | $0.022782 | $83 | - |
| Jul-21 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-20 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-19 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-18 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-17 2024 | $0.022782 | $0.00335315 | $0.022782 | $0.00335315 | $0 | - |
| Jul-16 2024 | $0.00335315 | $0.00335315 | $0.00335315 | $0.00335315 | - | - |
| Jul-15 2024 | $0.00335315 | $0.00335315 | $0.00335315 | $0.00335315 | - | - |
| Jul-14 2024 | $0.00335315 | $0.00182809 | $0.701656 | $0.00785945 | $90 | - |
| Jul-13 2024 | $0.00785945 | $0.00785945 | $0.00785945 | $0.00785945 | - | - |
| Jul-12 2024 | $0.00785945 | $0.00308352 | $0.00785945 | $0.00308352 | $2 | - |
| Jul-11 2024 | $0.00308352 | $0.00308352 | $0.00308352 | $0.00308352 | - | - |
| Jul-10 2024 | $0.00308352 | $0.00308352 | $0.00308352 | $0.00308352 | - | - |