Рыночная кепка $2.23T
5.88%
Объем 24h $187.22B
0.22%
BTC % 52.63%
0.03%
ETH % 13.87%
1.87%
Монеты
28.418
+21
Биржи
885
Последнее обновление
1 минут тому назад
Hypr Network (HYPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-31 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-30 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-29 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-28 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-27 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-26 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-25 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-24 2024 | $0.00755088 | $0.00015492 | $0.00755088 | $0.00015492 | $0 | - |
| Jul-23 2024 | $0.00015492 | $0.00015492 | $8.000 | $8.000 | - | - |
| Jul-22 2024 | $8.000 | $0.022782 | $8.000 | $0.022782 | $83 | - |
| Jul-21 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-20 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-19 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-18 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |