Рыночная кепка $3.35T
3.84%
Объем 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Монеты
32.219
+8
Биржи
885
Последнее обновление
54 секунд тому назад
Hypersign identity (HID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-05 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-04 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-03 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-02 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-01 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| Apr-30 2025 | $0.00548494 | $0.00548494 | $0.00557434 | $0.00557434 | - | - |
| Apr-29 2025 | $0.00557434 | $0.00551739 | $0.00557434 | $0.00551739 | - | - |
| Apr-28 2025 | $0.00551739 | $0.00551739 | $0.00560078 | $0.00552172 | - | - |
| Apr-27 2025 | $0.00552172 | $0.00552172 | $0.00602596 | $0.00582521 | $1,577 | - |
| Apr-26 2025 | $0.00582521 | $0.00582521 | $0.00582521 | $0.00582521 | - | - |
| Apr-25 2025 | $0.00582521 | $0.00575136 | $0.00585561 | $0.00585561 | - | - |
| Apr-24 2025 | $0.00585561 | $0.00585561 | $0.00585561 | $0.00585561 | - | - |
| Apr-23 2025 | $0.00585561 | $0.00559248 | $0.00585561 | $0.00559248 | - | - |
| Apr-22 2025 | $0.00559248 | $0.00523905 | $0.00559248 | $0.00523905 | - | - |