Рыночная кепка $3.99T
1.87%
Объем 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Монеты
32.416
+18
Биржи
885
Последнее обновление
1 минут тому назад
Hypersign identity (HID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00589769 | $0.00589769 | $0.00589769 | $0.00589769 | - | - |
| Jul-12 2025 | $0.00589769 | $0.00551769 | $0.00589769 | $0.00551769 | - | - |
| Jul-11 2025 | $0.00551769 | $0.00551769 | $0.00551769 | $0.00551769 | - | - |
| Jul-10 2025 | $0.00551769 | $0.00545334 | $0.00570999 | $0.00545334 | - | - |
| Jul-09 2025 | $0.00545334 | $0.00519311 | $0.00545334 | $0.00519311 | - | - |
| Jul-08 2025 | $0.00519311 | $0.00519311 | $0.00519651 | $0.00519651 | - | - |
| Jul-07 2025 | $0.00519651 | $0.00519651 | $0.00568701 | $0.00568701 | $3,146 | - |
| Jul-06 2025 | $0.00568701 | $0.00562972 | $0.00568701 | $0.00562972 | - | - |
| Jul-05 2025 | $0.00562972 | $0.00562972 | $0.00570062 | $0.00570062 | - | - |
| Jul-04 2025 | $0.00570062 | $0.00570062 | $0.00585717 | $0.00585717 | - | - |
| Jul-03 2025 | $0.00585717 | $0.00585717 | $0.00585936 | $0.00585936 | - | - |
| Jul-02 2025 | $0.00585936 | $0.00585936 | $0.00585936 | $0.00585936 | - | - |
| May-06 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-05 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-04 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |