Рыночная кепка $3.97T
1.58%
Объем 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Монеты
32.438
+17
Биржи
885
Последнее обновление
2 минут тому назад
HYPERCOMIC (HYCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jul-05 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jul-04 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jul-03 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jul-02 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jul-01 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jun-30 2025 | $0.0000048914 | $0.000004051 | $0.0000049913 | $0.0000048608 | - | - |
| Jun-29 2025 | $0.0000048507 | $0.0000046007 | $0.0000168 | $0.0000166 | $5,097 | - |
| Jun-28 2025 | $0.00001658 | $0.000014 | $0.00002072 | $0.00001951 | $1,492 | - |
| Jun-27 2025 | $0.00001949 | $0.00001601 | $0.00003001 | $0.00003001 | $3,385 | - |
| Jun-26 2025 | $0.00002854 | $0.00001667 | $0.00002854 | $0.00001667 | $9,374 | - |
| Jun-25 2025 | $0.00001667 | $0.00001651 | $0.00003401 | $0.00001651 | $9,912 | - |
| Jun-24 2025 | $0.00001799 | $0.00001543 | $0.00005403 | $0.00004364 | $12,840 | - |
| Jun-23 2025 | $0.00004365 | $0.00003702 | $0.00004365 | $0.00004001 | $843 | - |
| Jun-22 2025 | $0.00004001 | $0.00003422 | $0.00004001 | $0.00003922 | $10,642 | - |