Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
33 секунд тому назад
HYPERCOMIC (HYCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00984602 | $0.00959032 | $0.010321 | $0.010226 | $5,169 | - |
| Sep-24 2024 | $0.010164 | $0.00923792 | $0.012925 | $0.00936694 | $39,390 | - |
| Sep-23 2024 | $0.00937004 | $0.00937004 | $0.010886 | $0.010859 | $7,830 | - |
| Sep-22 2024 | $0.010852 | $0.010189 | $0.010852 | $0.010189 | $12,553 | - |
| Sep-21 2024 | $0.010188 | $0.00952839 | $0.010582 | $0.010567 | $17,565 | - |
| Sep-20 2024 | $0.010555 | $0.010014 | $0.010736 | $0.010255 | $12,718 | - |
| Sep-19 2024 | $0.010237 | $0.00965404 | $0.010246 | $0.00969144 | $5,124 | - |
| Sep-18 2024 | $0.00967736 | $0.00902221 | $0.00976196 | $0.0093163 | $8,283 | - |
| Sep-17 2024 | $0.00916672 | $0.00907327 | $0.009529 | $0.00948127 | $11,066 | - |
| Sep-16 2024 | $0.00978912 | $0.00891695 | $0.00978912 | $0.0094683 | $11,095 | - |
| Sep-15 2024 | $0.00954678 | $0.00912274 | $0.013763 | $0.011582 | $34,810 | - |
| Sep-14 2024 | $0.011915 | $0.00964293 | $0.015964 | $0.00971769 | $91,758 | - |
| Sep-13 2024 | $0.00964384 | $0.00961856 | $0.00984443 | $0.00984443 | $12,903 | - |
| Sep-12 2024 | $0.00988463 | $0.0098308 | $0.010154 | $0.00987111 | $11,080 | - |
| Sep-11 2024 | $0.00985904 | $0.00950551 | $0.00985904 | $0.00950551 | $6,815 | - |