Рыночная кепка $4.08T
-1.38%
Объем 24h $345.12B
12.54%
BTC % 55.31%
0.3%
ETH % 11.87%
-1.34%
Монеты
33.560
+15
Биржи
885
Последнее обновление
1 минут тому назад
Hyper Blockchain (EON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Dec-02 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Dec-01 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-30 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-29 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-28 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-27 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-26 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-25 2024 | $0.00007421 | $0.00007421 | $0.00007666 | $0.00007666 | $80 | - |
| Nov-24 2024 | $0.00007666 | $0.00007635 | $0.00007666 | $0.00007635 | $235 | - |
| Nov-23 2024 | $0.00007635 | $0.00007635 | $0.00007635 | $0.00007635 | - | - |
| Nov-22 2024 | $0.00007635 | $0.00007635 | $0.00007703 | $0.00007703 | $3 | - |
| Nov-21 2024 | $0.00007703 | $0.00007627 | $0.00007703 | $0.00007627 | $201 | - |
| Nov-20 2024 | $0.00007627 | $0.00007627 | $0.00008009 | $0.00008009 | $184 | - |
| Nov-19 2024 | $0.00008009 | $0.00008009 | $0.00008219 | $0.00008219 | $146 | - |