Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Hydra Coin (HYDRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-12 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-11 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-10 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-09 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-08 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-07 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-06 2024 | $0.0000097045 | $0.0000097004 | $0.0000097045 | $0.0000097031 | - | - |
| May-05 2024 | $0.0000097006 | $0.0000097006 | $0.000009709 | $0.0000097017 | - | - |
| May-04 2024 | $0.0000097009 | $0.0000097009 | $0.0000097062 | $0.0000097056 | - | - |
| May-03 2024 | $0.0000097091 | $0.0000097 | $0.0000097091 | $0.0000097019 | - | - |
| May-02 2024 | $0.0000097033 | $0.0000096891 | $0.000009705 | $0.0000096898 | - | - |
| May-01 2024 | $0.0000096869 | $0.0000096838 | $0.0000096929 | $0.0000096898 | - | - |
| Apr-30 2024 | $0.000009689 | $0.000009686 | $0.0000097009 | $0.0000096985 | - | - |
| Apr-29 2024 | $0.0000096973 | $0.0000096954 | $0.0000097068 | $0.0000097033 | - | - |