Рыночная кепка $2.31T
-3.15%
Объем 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Монеты
28.603
+20
Биржи
885
Последнее обновление
2 минут тому назад
Husky.AI (HUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00023779 | $0.00023779 | $0.00024935 | $0.00024935 | $240 | - |
| Aug-25 2024 | $0.00024935 | $0.00024839 | $0.00025078 | $0.00025078 | $163 | - |
| Aug-24 2024 | $0.00025078 | $0.00025078 | $0.00025512 | $0.00025228 | $61 | - |
| Aug-23 2024 | $0.00025228 | $0.00025023 | $0.00025566 | $0.00025566 | $197 | - |
| Aug-22 2024 | $0.00025566 | $0.00024677 | $0.00025566 | $0.00024677 | $338 | - |
| Aug-21 2024 | $0.00024677 | $0.00024677 | $0.00025259 | $0.00025259 | $128 | - |
| Aug-20 2024 | $0.00025259 | $0.0002464 | $0.00025401 | $0.0002464 | $349 | - |
| Aug-19 2024 | $0.0002464 | $0.00023919 | $0.0002464 | $0.00024254 | $104 | - |
| Aug-18 2024 | $0.00024254 | $0.00024254 | $0.00024414 | $0.00024414 | $251 | - |
| Aug-17 2024 | $0.00024414 | $0.00023351 | $0.00024414 | $0.00023351 | $20 | - |
| Aug-16 2024 | $0.00023351 | $0.00023351 | $0.00023877 | $0.00023877 | $4 | - |
| Aug-15 2024 | $0.00023877 | $0.00023877 | $0.00023877 | $0.00023877 | - | - |
| Aug-14 2024 | $0.00023877 | $0.00023877 | $0.00024109 | $0.00023967 | $238 | - |
| Aug-13 2024 | $0.00023967 | $0.00023791 | $0.00024052 | $0.00024052 | $308 | - |
| Aug-12 2024 | $0.00024052 | $0.00024052 | $0.00024299 | $0.00024299 | $9 | - |