Рыночная кепка $2.25T
2.13%
Объем 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Монеты
28.520
+19
Биржи
885
Последнее обновление
2 минут тому назад
Husky.AI (HUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0002464 | $0.00023919 | $0.0002464 | $0.00024254 | $104 | - |
| Aug-18 2024 | $0.00024254 | $0.00024254 | $0.00024414 | $0.00024414 | $251 | - |
| Aug-17 2024 | $0.00024414 | $0.00023351 | $0.00024414 | $0.00023351 | $20 | - |
| Aug-16 2024 | $0.00023351 | $0.00023351 | $0.00023877 | $0.00023877 | $4 | - |
| Aug-15 2024 | $0.00023877 | $0.00023877 | $0.00023877 | $0.00023877 | - | - |
| Aug-14 2024 | $0.00023877 | $0.00023877 | $0.00024109 | $0.00023967 | $238 | - |
| Aug-13 2024 | $0.00023967 | $0.00023791 | $0.00024052 | $0.00024052 | $308 | - |
| Aug-12 2024 | $0.00024052 | $0.00024052 | $0.00024299 | $0.00024299 | $9 | - |
| Aug-11 2024 | $0.00024299 | $0.00024246 | $0.00024718 | $0.00024246 | $76 | - |
| Aug-10 2024 | $0.0002422 | $0.00023544 | $0.0002422 | $0.00023544 | $115 | - |
| Aug-09 2024 | $0.00023544 | $0.00023544 | $0.00024356 | $0.00024184 | $324 | - |
| Aug-08 2024 | $0.00024184 | $0.00023023 | $0.00024184 | $0.00023434 | $100 | - |
| Aug-07 2024 | $0.00023434 | $0.00022719 | $0.00023434 | $0.00022719 | $12 | - |
| Aug-06 2024 | $0.00022719 | $0.00022028 | $0.00022739 | $0.00022028 | $21 | - |
| Aug-05 2024 | $0.00022028 | $0.00019992 | $0.00024341 | $0.00024341 | $615 | - |