Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
HUND MEME COIN (HUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00457135 | $0.00446794 | $0.00537539 | $0.00532165 | $171,669 | $1,754,839 |
| Oct-04 2024 | $0.00529659 | $0.00482125 | $0.00533673 | $0.00482125 | $81,598 | $2,033,243 |
| Oct-03 2024 | $0.00481857 | $0.00457443 | $0.00485461 | $0.00457443 | $76,827 | $1,849,742 |
| Oct-02 2024 | $0.00460896 | $0.00449476 | $0.00473701 | $0.00461402 | $52,704 | $1,768,355 |
| Oct-01 2024 | $0.00460638 | $0.0045114 | $0.00513115 | $0.00495067 | $104,462 | $1,767,365 |
| Sep-30 2024 | $0.0050124 | $0.0050124 | $0.0055405 | $0.0055405 | $76,676 | $1,918,634 |
| Sep-29 2024 | $0.00556245 | $0.00545464 | $0.00567106 | $0.00551098 | $10,881 | $2,129,180 |
| Sep-28 2024 | $0.00552684 | $0.00547539 | $0.0055984 | $0.00554008 | $9,622 | $2,115,550 |
| Sep-27 2024 | $0.0055421 | $0.00553823 | $0.00577928 | $0.00570273 | $12,291 | $2,121,390 |
| Sep-26 2024 | $0.00571051 | $0.0057102 | $0.00595562 | $0.00587382 | $19,888 | $2,185,856 |
| Sep-25 2024 | $0.0059307 | $0.0059307 | $0.00628766 | $0.00628766 | $14,629 | $2,268,063 |
| Sep-24 2024 | $0.00618325 | $0.00605541 | $0.00623055 | $0.00613189 | $42,619 | $2,364,646 |
| Sep-23 2024 | $0.00606437 | $0.00598892 | $0.00614779 | $0.00604042 | $11,184 | $2,319,183 |
| Sep-22 2024 | $0.0060517 | $0.0060517 | $0.00634089 | $0.00634089 | $5,278 | $2,313,730 |
| Sep-21 2024 | $0.00636237 | $0.0063385 | $0.00661086 | $0.00658676 | $9,694 | $2,432,509 |