Рыночная кепка $2.60T
-0.93%
Объем 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Монеты
34.482
Биржи
885
Последнее обновление
38 секунд тому назад
Hummus (HUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-25 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-24 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-23 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-22 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-21 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-20 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-19 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-18 2025 | $0.00058717 | $0.00056719 | $0.00058717 | $0.00056719 | - | - |
| Mar-17 2025 | $0.00056719 | $0.00056719 | $0.00056719 | $0.00056719 | - | - |
| Mar-16 2025 | $0.00056719 | $0.00056719 | $0.00056719 | $0.00056719 | - | - |
| Mar-15 2025 | $0.00056719 | $0.00056719 | $0.00056719 | $0.00056719 | - | - |
| Mar-14 2025 | $0.00056719 | $0.00056719 | $0.00056719 | $0.00056719 | - | - |
| Mar-13 2025 | $0.00056719 | $0.00056719 | $0.00056719 | $0.00056719 | - | - |
| Mar-12 2025 | $0.00056719 | $0.00056719 | $0.00065533 | $0.00065533 | - | - |