Рыночная кепка $3.73T
3.11%
Объем 24h $256.38B
35.91%
BTC % 54.08%
0.64%
ETH % 11.92%
-1.42%
Монеты
30.516
+26
Биржи
885
Последнее обновление
8 секунд тому назад
Hummus (HUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00207895 | $0.00207895 | $0.00212244 | $0.00212244 | $3 | - |
| Jan-04 2025 | $0.00212244 | $0.00204962 | $0.00214879 | $0.00204962 | $5 | - |
| Jan-03 2025 | $0.00204962 | $0.00197639 | $0.00204962 | $0.00197639 | $41 | - |
| Jan-02 2025 | $0.00197639 | $0.00197639 | $0.00197639 | $0.00197639 | - | - |
| Jan-01 2025 | $0.00197639 | $0.00197639 | $0.00197639 | $0.00197639 | - | - |
| Dec-31 2024 | $0.00197639 | $0.00187328 | $0.00201665 | $0.00187328 | $40 | - |
| Dec-30 2024 | $0.00174725 | $0.00174725 | $0.00179721 | $0.00179721 | $3 | - |
| Dec-29 2024 | $0.00179721 | $0.00179721 | $0.00179721 | $0.00179721 | - | - |
| Dec-28 2024 | $0.00179721 | $0.00179721 | $0.00179721 | $0.00179721 | - | - |
| Dec-27 2024 | $0.00179721 | $0.00173957 | $0.00179721 | $0.00173957 | $3 | - |
| Dec-26 2024 | $0.00173957 | $0.00173957 | $0.00186657 | $0.00186657 | $1 | - |
| Dec-25 2024 | $0.00186657 | $0.00178038 | $0.00186665 | $0.00186665 | $98 | - |
| Dec-24 2024 | $0.00186665 | $0.00181345 | $0.00186665 | $0.00181345 | $7 | - |
| Dec-23 2024 | $0.00181345 | $0.00181345 | $0.00181345 | $0.00181345 | - | - |
| Dec-22 2024 | $0.00181345 | $0.00181345 | $0.00195523 | $0.00195523 | $0 | - |