Рыночная кепка $2.44T
-2.32%
Объем 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Монеты
29.380
+1
Биржи
885
Последнее обновление
3 минут тому назад
Hummus (HUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00183465 | $0.0017894 | $0.00183465 | $0.0017894 | $643 | - |
| Nov-01 2024 | $0.0017894 | $0.00175359 | $0.00190092 | $0.00190092 | $13 | - |
| Oct-31 2024 | $0.00190092 | $0.00190092 | $0.00204028 | $0.00204028 | $56 | - |
| Oct-30 2024 | $0.00204028 | $0.00195667 | $0.00204028 | $0.00195667 | $1 | - |
| Oct-29 2024 | $0.00195667 | $0.00184816 | $0.00195667 | $0.00184816 | $3 | - |
| Oct-28 2024 | $0.00184816 | $0.00184816 | $0.00209034 | $0.00209034 | $12 | - |
| Oct-27 2024 | $0.00209034 | $0.00209034 | $0.00209034 | $0.00209034 | - | - |
| Oct-26 2024 | $0.00209034 | $0.00209034 | $0.00209034 | $0.00209034 | - | - |
| Oct-25 2024 | $0.00209034 | $0.00205577 | $0.00209034 | $0.00205577 | $15 | - |
| Oct-24 2024 | $0.00205577 | $0.00205577 | $0.00211487 | $0.00211487 | $14 | - |
| Oct-23 2024 | $0.00211487 | $0.00211487 | $0.002282 | $0.002282 | $18 | - |
| Oct-22 2024 | $0.00232654 | $0.00232654 | $0.00246565 | $0.00246565 | $2 | - |
| Oct-21 2024 | $0.00246565 | $0.0023041 | $0.00246565 | $0.0023041 | $93 | - |
| Oct-20 2024 | $0.0023041 | $0.0023041 | $0.00233871 | $0.00233871 | $3 | - |
| Oct-19 2024 | $0.00233871 | $0.00233871 | $0.00246262 | $0.00238231 | $42 | - |