Рыночная кепка $2.43T
4.02%
Объем 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Монеты
28.572
+4
Биржи
885
Последнее обновление
1 минут тому назад
Hummus (HUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00145699 | $0.00137033 | $0.00153874 | $0.00137033 | $112 | - |
| Aug-22 2024 | $0.00137033 | $0.00137033 | $0.00137033 | $0.00137033 | - | - |
| Aug-21 2024 | $0.00137033 | $0.00137033 | $0.00139657 | $0.00139657 | $2 | - |
| Aug-20 2024 | $0.00139657 | $0.00126178 | $0.00142508 | $0.00126178 | $879 | - |
| Aug-19 2024 | $0.00126178 | $0.00126178 | $0.00126178 | $0.00126178 | - | - |
| Aug-18 2024 | $0.00126178 | $0.00126178 | $0.00126178 | $0.00126178 | - | - |
| Aug-17 2024 | $0.00126178 | $0.00126178 | $0.00126178 | $0.00126178 | - | - |
| Aug-16 2024 | $0.00126178 | $0.00126178 | $0.00152714 | $0.00152714 | $150 | - |
| Aug-15 2024 | $0.00152714 | $0.00152714 | $0.00154876 | $0.00154876 | $12 | - |
| Aug-14 2024 | $0.00154876 | $0.00154876 | $0.00165014 | $0.00165014 | $81 | - |
| Aug-13 2024 | $0.00165014 | $0.00160392 | $0.00165014 | $0.00160392 | $5 | - |
| Aug-12 2024 | $0.00160392 | $0.00160392 | $0.00160392 | $0.00160392 | - | - |
| Aug-11 2024 | $0.00160392 | $0.00160392 | $0.00168847 | $0.00168847 | $40 | - |
| Aug-10 2024 | $0.00168847 | $0.00168847 | $0.00176186 | $0.00176186 | $5 | - |
| Aug-09 2024 | $0.00176186 | $0.00176186 | $0.0017977 | $0.0017977 | $16 | - |