Рыночная кепка $3.33T
-0.58%
Объем 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Монеты
33.726
+14
Биржи
885
Последнее обновление
1 минут тому назад
Humanode (HMND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00807549 | $0.00807549 | $0.00840139 | $0.00838422 | $170,674 | $1,315,568 |
| Nov-26 2025 | $0.00840166 | $0.00835223 | $0.00876783 | $0.00863712 | $253,484 | $1,368,704 |
| Nov-25 2025 | $0.00864934 | $0.00793547 | $0.00870387 | $0.0079894 | $225,383 | $1,408,730 |
| Nov-24 2025 | $0.00799292 | $0.00763186 | $0.00806942 | $0.00767395 | $258,540 | $1,277,792 |
| Nov-23 2025 | $0.00758196 | $0.00753471 | $0.00769014 | $0.00758486 | $246,135 | $1,212,093 |
| Nov-22 2025 | $0.00758078 | $0.00756364 | $0.00790269 | $0.00780718 | $197,684 | $1,211,905 |
| Nov-21 2025 | $0.0078157 | $0.00732276 | $0.0078157 | $0.00763528 | $221,252 | $1,249,462 |
| Nov-20 2025 | $0.00766168 | $0.00761303 | $0.00813065 | $0.00769567 | $234,737 | $1,224,841 |
| Nov-19 2025 | $0.00774516 | $0.00740119 | $0.00783614 | $0.00782763 | $237,703 | $1,237,802 |
| Nov-18 2025 | $0.00771667 | $0.00756776 | $0.00773992 | $0.007721 | $222,205 | $1,233,250 |
| Nov-17 2025 | $0.0076206 | $0.00760744 | $0.00816317 | $0.00791166 | $218,880 | $1,217,897 |
| Nov-16 2025 | $0.00778037 | $0.00757772 | $0.00786178 | $0.00774175 | $242,524 | $1,243,430 |
| Nov-15 2025 | $0.00765292 | $0.00764403 | $0.00783428 | $0.00781641 | $170,548 | $1,223,063 |
| Nov-14 2025 | $0.00785755 | $0.00768279 | $0.00828167 | $0.00821453 | $259,747 | $1,255,748 |
| Nov-13 2025 | $0.00806345 | $0.00806345 | $0.00875736 | $0.00825031 | $163,274 | $1,288,467 |