Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
16 секунд тому назад
Humanode (HMND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00734632 | $0.00714564 | $0.00735487 | $0.00714564 | $157,735 | $1,286,703 |
| Jan-07 2026 | $0.00714992 | $0.00681543 | $0.00741026 | $0.00683888 | $174,800 | $1,252,304 |
| Jan-06 2026 | $0.00682066 | $0.00613509 | $0.00712485 | $0.00622556 | $214,091 | $1,194,385 |
| Jan-05 2026 | $0.006222 | $0.00611678 | $0.00624771 | $0.00615533 | $163,920 | $1,089,553 |
| Jan-04 2026 | $0.00617486 | $0.0060394 | $0.00617486 | $0.00614184 | $162,594 | $1,081,298 |
| Jan-03 2026 | $0.00617771 | $0.00610808 | $0.00656805 | $0.00656805 | $173,911 | $1,081,797 |
| Jan-02 2026 | $0.0065428 | $0.00614943 | $0.0065428 | $0.00629348 | $140,265 | $1,145,522 |
| Jan-01 2026 | $0.00625051 | $0.00611671 | $0.00625051 | $0.00612124 | $85,018 | $1,094,348 |
| Dec-31 2025 | $0.00611252 | $0.00602833 | $0.00616931 | $0.00613943 | $140,406 | $1,070,188 |
| Dec-30 2025 | $0.00614354 | $0.0058893 | $0.006162 | $0.0061248 | $156,438 | $1,075,619 |
| Dec-29 2025 | $0.00611656 | $0.00611656 | $0.00631265 | $0.00614619 | $162,212 | $1,070,669 |
| Dec-28 2025 | $0.00609898 | $0.00609898 | $0.00640064 | $0.00638538 | $159,846 | $1,067,592 |
| Dec-27 2025 | $0.00635403 | $0.00635403 | $0.0065784 | $0.0065784 | $188,181 | $1,112,238 |
| Dec-26 2025 | $0.00656883 | $0.00639308 | $0.00656883 | $0.00647399 | $179,385 | $1,149,735 |
| Dec-25 2025 | $0.00654986 | $0.00637766 | $0.00659952 | $0.00639035 | $145,438 | $1,146,414 |