Рыночная кепка $2.49T
3.45%
Объем 24h $96.28B
24.34%
BTC % 50.1%
0.49%
ETH % 16.82%
-0.23%
Монеты
27.891
+2
Биржи
885
Последнее обновление
2 минут тому назад
Human Intelligence Machine (HIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.126276 | $0.12379 | $0.126627 | $0.12379 | $12,112 | - |
| Jun-28 2024 | $0.12379 | $0.12379 | $0.128871 | $0.128078 | $26,570 | - |
| Jun-27 2024 | $0.125445 | $0.09057 | $0.130266 | $0.090842 | $608,578 | - |
| Jun-26 2024 | $0.091655 | $0.082226 | $0.091655 | $0.084847 | $50,698 | - |
| Jun-25 2024 | $0.085108 | $0.082536 | $0.085108 | $0.084638 | $12,765 | - |
| Jun-24 2024 | $0.084374 | $0.083211 | $0.087354 | $0.087354 | $15,685 | - |
| Jun-23 2024 | $0.087346 | $0.087346 | $0.094212 | $0.09392 | $9,538 | - |
| Jun-22 2024 | $0.09392 | $0.093696 | $0.102044 | $0.102044 | $23,808 | - |
| Jun-21 2024 | $0.102044 | $0.101561 | $0.113136 | $0.112935 | $35,801 | - |
| Jun-20 2024 | $0.113815 | $0.113093 | $0.121891 | $0.121891 | $23,775 | - |
| Jun-19 2024 | $0.122893 | $0.122516 | $0.128485 | $0.122516 | $26,724 | - |
| Jun-18 2024 | $0.122134 | $0.118825 | $0.122882 | $0.1205 | $17,730 | - |
| Jun-17 2024 | $0.12078 | $0.120315 | $0.144211 | $0.144211 | $73,624 | - |
| Jun-16 2024 | $0.144211 | $0.142674 | $0.144319 | $0.142932 | $6,464 | - |
| Jun-15 2024 | $0.142932 | $0.140269 | $0.143007 | $0.140269 | $5,556 | - |