Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
34 секунд тому назад
Human Intelligence Machine (HIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00431476 | $0.002896 | $0.00450774 | $0.00450774 | $2,642 | - |
| Aug-17 2025 | $0.00454576 | $0.00099778 | $0.00462191 | $0.00370046 | $2,968 | - |
| Aug-16 2025 | $0.00370046 | $0.00217855 | $0.00453872 | $0.00447126 | - | - |
| Aug-15 2025 | $0.00214229 | $0.00214229 | $0.00477009 | $0.00467762 | $1,702 | - |
| Aug-14 2025 | $0.00455865 | $0.00289652 | $0.00481432 | $0.00289652 | $12,835 | - |
| Aug-13 2025 | $0.00335205 | $0.00041622 | $0.00436346 | $0.00235105 | - | - |
| Aug-12 2025 | $0.00235105 | $0.00126083 | $0.00298691 | $0.00212765 | $597 | - |
| Aug-11 2025 | $0.00212765 | $0.00212765 | $0.00212765 | $0.00212765 | - | - |
| Aug-10 2025 | $0.00212765 | $0.00175121 | $0.00423584 | $0.00175121 | $55 | - |
| Aug-09 2025 | $0.00175121 | $0.00175121 | $0.00252493 | $0.00240514 | - | - |
| Aug-08 2025 | $0.00246349 | $0.00157258 | $0.00246349 | $0.00157258 | - | - |
| Aug-07 2025 | $0.00157258 | $0.00126405 | $0.00277987 | $0.00277987 | - | - |
| Aug-06 2025 | $0.00277987 | $0.00087712 | $0.00366192 | $0.0027437 | - | - |
| Aug-05 2025 | $0.0027437 | $0.0020041 | $0.00313219 | $0.00207168 | $17 | - |
| Aug-04 2025 | $0.00207168 | $0.00185093 | $0.00207168 | $0.00185093 | - | - |