Рыночная кепка $3.25T
-4.94%
Объем 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Монеты
33.682
+3
Биржи
885
Последнее обновление
42 секунд тому назад
Human Intelligence Machine (HIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00070894 | $0.00065809 | $0.00075161 | $0.00075161 | - | - |
| Nov-17 2025 | $0.00075161 | $0.00075161 | $0.00077422 | $0.00077422 | - | - |
| Nov-16 2025 | $0.00077422 | $0.0006015 | $0.00077422 | $0.0006015 | - | - |
| Nov-15 2025 | $0.0006015 | $0.0006015 | $0.0006015 | $0.0006015 | - | - |
| Nov-14 2025 | $0.0006015 | $0.0006015 | $0.0006015 | $0.0006015 | - | - |
| Nov-13 2025 | $0.0006015 | $0.0006015 | $0.00066457 | $0.00066457 | - | - |
| Nov-12 2025 | $0.00066457 | $0.00066457 | $0.00066457 | $0.00066457 | - | - |
| Nov-11 2025 | $0.00066457 | $0.00061079 | $0.00071144 | $0.00071144 | - | - |
| Nov-10 2025 | $0.00083478 | $0.00074392 | $0.00083478 | $0.00074392 | $4 | - |
| Nov-09 2025 | $0.00074392 | $0.00074392 | $0.00074392 | $0.00074392 | - | - |
| Nov-08 2025 | $0.00074392 | $0.00063215 | $0.00078333 | $0.00078333 | - | - |
| Nov-07 2025 | $0.00078333 | $0.00078231 | $0.00078333 | $0.00078231 | $0 | - |
| Nov-06 2025 | $0.00078231 | $0.00074558 | $0.00078231 | $0.00074558 | - | - |
| Nov-05 2025 | $0.00074558 | $0.00074558 | $0.00097798 | $0.00097798 | - | - |
| Nov-04 2025 | $0.00097798 | $0.00065781 | $0.00113914 | $0.00113914 | - | - |