Рыночная кепка $2.18T
2.89%
Объем 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Монеты
28.735
+13
Биржи
885
Последнее обновление
6 секунд тому назад
Human Intelligence Machine (HIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.048045 | $0.048045 | $0.049427 | $0.049427 | $3,373 | - |
| Sep-10 2024 | $0.048663 | $0.048663 | $0.049372 | $0.049372 | $1,780 | - |
| Sep-09 2024 | $0.049008 | $0.045616 | $0.049008 | $0.045616 | $8,975 | - |
| Sep-08 2024 | $0.045616 | $0.045316 | $0.046145 | $0.045672 | $158 | - |
| Sep-07 2024 | $0.045672 | $0.044427 | $0.045983 | $0.044427 | $706 | - |
| Sep-06 2024 | $0.044427 | $0.044427 | $0.050897 | $0.050897 | $6,310 | - |
| Sep-05 2024 | $0.050897 | $0.050897 | $0.050897 | $0.050897 | $0 | - |
| Sep-04 2024 | $0.050856 | $0.049177 | $0.050856 | $0.050853 | $580 | - |
| Sep-03 2024 | $0.05099 | $0.05099 | $0.055146 | $0.055128 | $16,976 | - |
| Sep-02 2024 | $0.052806 | $0.039681 | $0.052806 | $0.040467 | $44,076 | - |
| Sep-01 2024 | $0.040467 | $0.040044 | $0.042732 | $0.042732 | $3,971 | - |
| Aug-31 2024 | $0.042732 | $0.042732 | $0.043108 | $0.043108 | $0 | - |
| Aug-30 2024 | $0.043108 | $0.043108 | $0.044218 | $0.044218 | $2,473 | - |
| Aug-29 2024 | $0.044218 | $0.043536 | $0.04464 | $0.043536 | $47 | - |
| Aug-28 2024 | $0.043536 | $0.042276 | $0.044728 | $0.044728 | $367 | - |