Рыночная кепка $2.30T
0.2%
Объем 24h $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.049933 | $0.048886 | $0.049933 | $0.049138 | $2,997 | - |
Aug-20 2024 | $0.049138 | $0.048754 | $0.050821 | $0.049503 | $2,201 | - |
Aug-19 2024 | $0.049503 | $0.048334 | $0.049503 | $0.048968 | $5,518 | - |
Aug-18 2024 | $0.048968 | $0.047554 | $0.049492 | $0.049492 | $10,478 | - |
Aug-17 2024 | $0.049492 | $0.046127 | $0.049561 | $0.046127 | $5,976 | - |
Aug-16 2024 | $0.046127 | $0.045244 | $0.046127 | $0.045301 | $1,676 | - |
Aug-15 2024 | $0.044949 | $0.043816 | $0.045048 | $0.044172 | $4,389 | - |
Aug-14 2024 | $0.044172 | $0.043884 | $0.045344 | $0.043884 | $1,408 | - |
Aug-13 2024 | $0.043884 | $0.043884 | $0.043884 | $0.043884 | - | - |
Aug-12 2024 | $0.043884 | $0.042015 | $0.043884 | $0.042609 | $87 | - |
Aug-11 2024 | $0.042609 | $0.042609 | $0.043837 | $0.043837 | $85 | - |
Aug-10 2024 | $0.043839 | $0.043187 | $0.045742 | $0.045742 | $8,855 | - |
Aug-09 2024 | $0.045742 | $0.045742 | $0.046381 | $0.046317 | $179 | - |
Aug-08 2024 | $0.044824 | $0.041561 | $0.047103 | $0.047103 | $27,227 | - |
Aug-07 2024 | $0.047103 | $0.047103 | $0.050181 | $0.050181 | $3,345 | - |