Рыночная кепка $3.19T
-0.37%
Объем 24h $173.76B
-3.36%
BTC % 54.97%
-0.29%
ETH % 11.28%
0.88%
Монеты
33.888
+1
Биржи
885
Последнее обновление
1 минут тому назад
HUMAN (HUMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-11 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-10 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-09 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-08 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-07 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-06 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-05 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-04 2024 | $0.026872 | $0.026312 | $0.029425 | $0.026312 | $8 | - |
| Apr-03 2024 | $0.026312 | $0.026312 | $0.026312 | $0.026312 | - | - |
| Apr-02 2024 | $0.026312 | $0.025115 | $0.026312 | $0.025115 | $0 | - |
| Apr-01 2024 | $0.025115 | $0.025115 | $0.025115 | $0.025115 | - | - |
| Mar-31 2024 | $0.025115 | $0.025115 | $0.03307 | $0.03307 | $0 | - |
| Mar-30 2024 | $0.03307 | $0.00725971 | $0.03307 | $0.015343 | $84 | - |
| Mar-29 2024 | $0.015343 | $0.015343 | $0.024631 | $0.024631 | $1 | - |