Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Huckleberry (FINN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.018702 | $0.018367 | $0.018733 | $0.018434 | - | - |
| Jul-14 2025 | $0.018434 | $0.018136 | $0.019614 | $0.019614 | - | - |
| Jul-13 2025 | $0.019614 | $0.019468 | $0.019805 | $0.019468 | - | - |
| Jul-12 2025 | $0.019468 | $0.019468 | $0.019541 | $0.01954 | - | - |
| Jul-11 2025 | $0.01954 | $0.0005542 | $0.01954 | $0.018882 | - | - |
| Jul-10 2025 | $0.018882 | $0.018876 | $0.019208 | $0.018958 | - | - |
| Jul-09 2025 | $0.018958 | $0.018781 | $0.019121 | $0.018781 | - | - |
| Jul-08 2025 | $0.018781 | $0.018781 | $0.019114 | $0.019114 | - | - |
| Jul-07 2025 | $0.019114 | $0.018849 | $0.019114 | $0.018849 | - | - |
| Jul-06 2025 | $0.018849 | $0.018845 | $0.018887 | $0.018845 | - | - |
| Jul-05 2025 | $0.018845 | $0.018845 | $0.018845 | $0.018845 | - | - |
| Jul-04 2025 | $0.018845 | $0.018726 | $0.018931 | $0.018931 | - | - |
| Jul-03 2025 | $0.018931 | $0.018913 | $0.018948 | $0.018948 | - | - |
| Jul-02 2025 | $0.018948 | $0.018662 | $0.019115 | $0.018662 | - | - |
| Jul-01 2025 | $0.018662 | $0.018662 | $0.018788 | $0.018788 | - | - |