Рыночная кепка $3.16T
-0.58%
Объем 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
35 секунд тому назад
Hub - Human Trust Protocol (HUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Dec-24 2025 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Dec-23 2025 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Dec-22 2025 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Dec-21 2025 | $0.00010696 | $0.00010695 | $0.00010697 | $0.00010695 | - | - |
| Dec-20 2025 | $0.00010696 | $0.00010694 | $0.00010794 | $0.00010794 | $0 | - |
| Dec-19 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-18 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-17 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-16 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-15 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-14 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-13 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-12 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-11 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |