Рыночная кепка $3.45T
-0.76%
Объем 24h $202.82B
-39.25%
BTC % 55.02%
0.1%
ETH % 11.47%
-0.43%
Монеты
34.056
+7
Биржи
885
Последнее обновление
2 минут тому назад
Hub - Human Trust Protocol (HUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-14 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-13 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-12 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-11 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-10 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-09 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-08 2026 | $0.0001069 | $0.00010685 | $0.00010691 | $0.00010689 | $0 | - |
| Jan-07 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-06 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-05 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-04 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-03 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-02 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-01 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |