Рыночная кепка $2.53T
2.81%
Объем 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Монеты
29.307
+21
Биржи
885
Последнее обновление
3 минут тому назад
Hub - Human Trust Protocol (HUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00022874 | $0.00022868 | $0.0002375 | $0.00023637 | $0 | - |
| Oct-26 2024 | $0.00023648 | $0.00023563 | $0.00023662 | $0.00023582 | - | - |
| Oct-25 2024 | $0.00023526 | $0.00023526 | $0.00023872 | $0.00023823 | - | - |
| Oct-24 2024 | $0.0002382 | $0.00023572 | $0.00023876 | $0.00023572 | - | - |
| Oct-23 2024 | $0.00023581 | $0.00023382 | $0.00023669 | $0.00023665 | - | - |
| Oct-22 2024 | $0.00023728 | $0.00023629 | $0.00023747 | $0.00023672 | - | - |
| Oct-21 2024 | $0.00023722 | $0.00023347 | $0.00023768 | $0.00023546 | - | - |
| Oct-20 2024 | $0.00023506 | $0.00023362 | $0.00027236 | $0.00027229 | $1 | - |
| Oct-19 2024 | $0.00027214 | $0.00027169 | $0.00027279 | $0.00027218 | - | - |
| Oct-18 2024 | $0.00027214 | $0.00025207 | $0.00027322 | $0.00025207 | $0 | - |
| Oct-17 2024 | $0.00025216 | $0.00023488 | $0.00025216 | $0.00023501 | - | - |
| Oct-16 2024 | $0.000235 | $0.00023494 | $0.00025444 | $0.00025184 | $1 | - |
| Oct-15 2024 | $0.0002514 | $0.00024873 | $0.00025254 | $0.0002501 | - | - |
| Oct-14 2024 | $0.0002503 | $0.00024312 | $0.00025033 | $0.00024334 | - | - |
| Oct-13 2024 | $0.00024328 | $0.00024233 | $0.00024415 | $0.00024415 | - | - |