Рыночная кепка $2.17T
1.77%
Объем 24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Монеты
28.734
+13
Биржи
885
Последнее обновление
1 минут тому назад
Hub - Human Trust Protocol (HUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00026462 | $0.00026041 | $0.00026584 | $0.0002648 | - | - |
| Sep-10 2024 | $0.00026513 | $0.00026259 | $0.00026561 | $0.00026308 | - | - |
| Sep-09 2024 | $0.00026407 | $0.00025784 | $0.00026543 | $0.00025888 | - | - |
| Sep-08 2024 | $0.00025781 | $0.00025559 | $0.00025859 | $0.00025625 | - | - |
| Sep-07 2024 | $0.00027005 | $0.00026621 | $0.00027383 | $0.00026646 | $0 | - |
| Sep-06 2024 | $0.00022851 | $0.00022274 | $0.00023254 | $0.00022506 | $0 | - |
| Sep-05 2024 | $0.0002241 | $0.00018195 | $0.00022473 | $0.00018413 | $0 | - |
| Sep-04 2024 | $0.00018419 | $0.00018218 | $0.0001844 | $0.00018379 | - | - |
| Sep-03 2024 | $0.00018375 | $0.00018375 | $0.0001857 | $0.0001851 | - | - |
| Sep-02 2024 | $0.00018526 | $0.00018335 | $0.00018526 | $0.00018345 | - | - |
| Sep-01 2024 | $0.00018337 | $0.00018337 | $0.000185 | $0.000185 | - | - |
| Aug-31 2024 | $0.00018494 | $0.00018486 | $0.00018525 | $0.00018518 | - | - |
| Aug-30 2024 | $0.00018513 | $0.00012379 | $0.00018561 | $0.00012437 | - | - |
| Aug-29 2024 | $0.00012464 | $0.00012459 | $0.00024577 | $0.00024433 | $1 | - |
| Aug-28 2024 | $0.00024426 | $0.00024234 | $0.00024606 | $0.00024462 | - | - |