Рыночная кепка $2.60T
-0.93%
Объем 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Монеты
34.482
Биржи
885
Последнее обновление
3 секунд тому назад
HUA HUA (HUAHUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00006387 | $0.00006387 | $0.00006652 | $0.00006652 | - | - |
| Apr-11 2026 | $0.00006652 | $0.00006546 | $0.0000672 | $0.0000672 | - | - |
| Apr-10 2026 | $0.0000672 | $0.00006616 | $0.00006745 | $0.00006691 | - | - |
| Apr-09 2026 | $0.00006691 | $0.00006518 | $0.00006691 | $0.00006552 | - | - |
| Apr-08 2026 | $0.00006552 | $0.00006452 | $0.00006705 | $0.00006452 | - | - |
| Apr-07 2026 | $0.00006452 | $0.00006452 | $0.00006461 | $0.00006461 | - | - |
| Apr-06 2026 | $0.00006461 | $0.00006361 | $0.00006522 | $0.00006361 | - | - |
| Apr-05 2026 | $0.00006361 | $0.00006296 | $0.00006361 | $0.00006341 | $22 | - |
| Apr-04 2026 | $0.00006341 | $0.00006295 | $0.00006341 | $0.00006295 | - | - |
| Apr-03 2026 | $0.00006295 | $0.00006295 | $0.00006582 | $0.00006582 | - | - |
| Apr-02 2026 | $0.00006582 | $0.00006582 | $0.00006582 | $0.00006582 | - | - |
| Apr-01 2026 | $0.00006582 | $0.00006411 | $0.00006582 | $0.00006411 | - | - |
| Mar-31 2026 | $0.00006411 | $0.00006411 | $0.00006411 | $0.00006411 | - | - |
| Mar-30 2026 | $0.00006411 | $0.00006411 | $0.00006626 | $0.00006477 | - | - |
| Mar-29 2026 | $0.00006477 | $0.00006477 | $0.0000663 | $0.0000663 | - | - |