Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00020908 | $0.00019114 | $0.00022519 | $0.00022519 | $11,848 | - |
Jul-14 2025 | $0.00022734 | $0.00022534 | $0.00027879 | $0.00022834 | $18,805 | - |
Jul-13 2025 | $0.00022657 | $0.00020143 | $0.00023136 | $0.00020554 | $11,879 | - |
Jul-12 2025 | $0.00020586 | $0.000199 | $0.00022659 | $0.00021196 | - | - |
Jul-11 2025 | $0.00021196 | $0.00019387 | $0.00022144 | $0.00019387 | $5,113 | - |
Jul-10 2025 | $0.00019724 | $0.00018343 | $0.00019724 | $0.00018951 | $2,322 | - |
Jul-09 2025 | $0.00018936 | $0.00018564 | $0.00018977 | $0.00018977 | $1,308 | - |
Jul-08 2025 | $0.0001885 | $0.00018022 | $0.0001887 | $0.00018022 | - | - |
Jul-07 2025 | $0.00018022 | $0.00018022 | $0.00020741 | $0.00018825 | - | - |
Jul-06 2025 | $0.0001899 | $0.00018632 | $0.0001922 | $0.00018832 | $1,066 | - |
Jul-05 2025 | $0.0001878 | $0.0001878 | $0.00019976 | $0.00019737 | - | - |
Jul-04 2025 | $0.00019737 | $0.00019565 | $0.00023411 | $0.00021749 | - | - |
Jul-03 2025 | $0.00021749 | $0.00021459 | $0.00023679 | $0.00022419 | - | - |
Jul-02 2025 | $0.00022773 | $0.00022388 | $0.00022924 | $0.00022408 | - | - |
Jul-01 2025 | $0.00022612 | $0.00022209 | $0.00025349 | $0.00025349 | - | - |