Рыночная кепка $2.48T
-2.46%
Объем 24h $175.45B
-5.62%
BTC % 53.74%
-0.18%
ETH % 9.99%
-2.1%
Монеты
34.452
+5
Биржи
885
Последнее обновление
1 минут тому назад
House Party Protocol (HPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.023994 | $0.023422 | $0.024 | $0.023563 | $832 | - |
| Apr-01 2026 | $0.02357 | $0.023457 | $0.02423 | $0.024187 | $570 | - |
| Mar-31 2026 | $0.024269 | $0.020122 | $0.024289 | $0.020537 | $1,848 | - |
| Mar-30 2026 | $0.021673 | $0.02096 | $0.025883 | $0.02576 | $1,931 | - |
| Mar-29 2026 | $0.025844 | $0.02234 | $0.025844 | $0.02234 | $645 | - |
| Mar-28 2026 | $0.02234 | $0.02234 | $0.026047 | $0.025766 | $542 | - |
| Mar-27 2026 | $0.025766 | $0.025291 | $0.025766 | $0.025331 | $763 | - |
| Mar-26 2026 | $0.025333 | $0.021713 | $0.025448 | $0.025443 | $839 | - |
| Mar-25 2026 | $0.025479 | $0.022457 | $0.025577 | $0.024779 | $2,210 | - |
| Mar-24 2026 | $0.024701 | $0.020828 | $0.024701 | $0.020928 | $749 | - |
| Mar-23 2026 | $0.021043 | $0.020161 | $0.024089 | $0.024089 | $801 | - |
| Mar-22 2026 | $0.024062 | $0.023344 | $0.024097 | $0.023344 | $1,008 | - |
| Mar-21 2026 | $0.022983 | $0.020942 | $0.023266 | $0.020942 | $3,748 | - |
| Mar-20 2026 | $0.024625 | $0.023548 | $0.025114 | $0.023686 | $995 | - |
| Mar-19 2026 | $0.02516 | $0.022183 | $0.02534 | $0.022183 | $2,289 | - |