Рыночная кепка $4.03T
3.11%
Объем 24h $432.99B
47.77%
BTC % 60.14%
0.13%
ETH % 9.12%
0%
Монеты
32.412
+14
Биржи
885
Последнее обновление
47 секунд тому назад
Hotbit Token (HTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
| May-27 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
| May-26 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
| May-25 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
| May-24 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
| May-23 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
| May-22 2023 | $0.0028928 | $0.00286685 | $0.0028948 | $0.00289249 | - | - |
| May-21 2023 | $0.00289254 | $0.0028732 | $0.00290744 | $0.00288963 | - | - |
| May-20 2023 | $0.00288975 | $0.00280804 | $0.00295751 | $0.00289373 | - | - |
| May-19 2023 | $0.00289357 | $0.00287715 | $0.00295114 | $0.00290299 | - | - |
| May-18 2023 | $0.00290293 | $0.00287182 | $0.00296481 | $0.00296009 | - | - |
| May-17 2023 | $0.00296007 | $0.00291767 | $0.0029967 | $0.00295457 | - | - |
| May-16 2023 | $0.00295457 | $0.00284721 | $0.00298473 | $0.00296058 | - | - |
| May-15 2023 | $0.00296058 | $0.00296043 | $0.00318184 | $0.00305514 | - | - |
| May-14 2023 | $0.00305524 | $0.00305148 | $0.00315042 | $0.00311658 | - | - |