Рыночная кепка $4.51T
0.84%
Объем 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Hot Doge (HOTDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002041 | $0.00002041 | $0.00002075 | $0.00002075 | - | $20,416 |
| Oct-03 2025 | $0.00002075 | $0.00001837 | $0.00002075 | $0.00001837 | - | $20,751 |
| Oct-02 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | $18,380 |
| Oct-01 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | $18,380 |
| Sep-30 2025 | $0.00001837 | $0.00001819 | $0.00001837 | $0.00001819 | - | $18,380 |
| Sep-29 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | $18,199 |
| Sep-28 2025 | $0.00001819 | $0.00001805 | $0.00001819 | $0.00001805 | - | $18,199 |
| Sep-27 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | $18,057 |
| Sep-26 2025 | $0.00001805 | $0.0000178 | $0.00001805 | $0.0000178 | - | $18,057 |
| Sep-25 2025 | $0.0000178 | $0.0000178 | $0.00002171 | $0.00002171 | - | $17,803 |
| Sep-24 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $21,711 |
| Sep-23 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $21,711 |
| Sep-22 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $21,711 |
| Sep-21 2025 | $0.00002171 | $0.00002171 | $0.00002172 | $0.00002172 | - | $21,711 |
| Sep-20 2025 | $0.00002158 | $0.00002158 | $0.00002187 | $0.00002187 | - | $21,589 |