Рыночная кепка $4.13T
-1.39%
Объем 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Монеты
33.546
+21
Биржи
885
Последнее обновление
49 секунд тому назад
Hot Doge (HOTDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001789 | $0.00001689 | $0.00001795 | $0.00001689 | - | $17,896 |
| Oct-26 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,897 |
| Oct-25 2025 | $0.00001689 | $0.00001689 | $0.0000172 | $0.00001708 | - | $16,897 |
| Oct-24 2025 | $0.00001708 | $0.00001658 | $0.00001708 | $0.00001658 | - | $17,080 |
| Oct-23 2025 | $0.00001658 | $0.00001658 | $0.00001659 | $0.00001659 | - | $16,582 |
| Oct-22 2025 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | $16,591 |
| Oct-21 2025 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | $16,591 |
| Oct-20 2025 | $0.00001659 | $0.00001636 | $0.00001659 | $0.00001636 | - | $16,591 |
| Oct-19 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,368 |
| Oct-18 2025 | $0.00001636 | $0.00001636 | $0.00001708 | $0.00001708 | - | $16,368 |
| Oct-17 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | $17,088 |
| Oct-16 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | $17,088 |
| Oct-15 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $16,028 |
| Oct-14 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $16,028 |
| Oct-13 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $16,028 |