Рыночная кепка $4.10T
-1.37%
Объем 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
Hot Doge (HOTDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | $17,872 |
| Aug-20 2025 | $0.00001787 | $0.00001777 | $0.00001787 | $0.00001777 | - | $17,872 |
| Aug-19 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $17,773 |
| Aug-18 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $17,773 |
| Aug-17 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $17,773 |
| Aug-16 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $17,773 |
| Aug-15 2025 | $0.00001777 | $0.00001758 | $0.00001855 | $0.00001855 | - | $17,773 |
| Aug-14 2025 | $0.00001855 | $0.00001855 | $0.00002114 | $0.00002037 | - | $18,551 |
| Aug-13 2025 | $0.00002037 | $0.00001795 | $0.00002037 | $0.00001795 | - | $20,370 |
| Aug-12 2025 | $0.00001795 | $0.00001795 | $0.00001818 | $0.00001818 | - | $17,954 |
| Aug-11 2025 | $0.00001818 | $0.00001816 | $0.00001818 | $0.00001816 | - | $18,186 |
| Aug-10 2025 | $0.00001816 | $0.00001815 | $0.00001818 | $0.00001815 | - | $18,164 |
| Aug-09 2025 | $0.00001829 | $0.00001754 | $0.00001829 | $0.00001754 | - | $18,292 |
| Aug-08 2025 | $0.00001754 | $0.00001699 | $0.0000177 | $0.00001699 | - | $17,541 |
| Aug-07 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,994 |