Рыночная кепка $4.50T
0.64%
Объем 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
40 секунд тому назад
Hoodrat (HOODRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002768 | $0.0000276 | $0.00002777 | $0.0000276 | - | - |
| Oct-03 2025 | $0.0000276 | $0.00002671 | $0.0000276 | $0.00002671 | - | - |
| Oct-02 2025 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Oct-01 2025 | $0.00002671 | $0.00002476 | $0.00002671 | $0.00002476 | - | - |
| Sep-30 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Sep-29 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Sep-28 2025 | $0.00002476 | $0.00002476 | $0.00002513 | $0.00002513 | - | - |
| Sep-27 2025 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |
| Sep-26 2025 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |
| Sep-25 2025 | $0.00002513 | $0.00002513 | $0.00002775 | $0.00002775 | - | - |
| Sep-24 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Sep-23 2025 | $0.00002775 | $0.00002775 | $0.00002848 | $0.00002848 | - | - |
| Sep-22 2025 | $0.00002848 | $0.00002848 | $0.00003076 | $0.00003076 | - | - |
| Sep-21 2025 | $0.00003076 | $0.00003039 | $0.00003076 | $0.00003039 | - | - |
| Sep-20 2025 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | - |