Рыночная кепка $4.07T
-1.6%
Объем 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Монеты
33.561
+13
Биржи
885
Последнее обновление
2 минут тому назад
Hoodrat (HOODRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002104 | $0.00002104 | $0.00002133 | $0.00002133 | - | - |
| Oct-27 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Oct-26 2025 | $0.00002133 | $0.00002095 | $0.00002133 | $0.00002095 | - | - |
| Oct-25 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-24 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-23 2025 | $0.00002095 | $0.00002095 | $0.00002135 | $0.00002135 | - | - |
| Oct-22 2025 | $0.00002135 | $0.00002135 | $0.00002331 | $0.00002331 | - | - |
| Oct-21 2025 | $0.00002331 | $0.00002331 | $0.00002374 | $0.00002374 | - | - |
| Oct-20 2025 | $0.00002374 | $0.00002374 | $0.0000251 | $0.00002438 | - | - |
| Oct-19 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Oct-18 2025 | $0.00002438 | $0.00002438 | $0.00002586 | $0.00002586 | - | - |
| Oct-17 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Oct-16 2025 | $0.00002586 | $0.00002586 | $0.00002753 | $0.00002753 | - | - |
| Oct-15 2025 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Oct-14 2025 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |