Рыночная кепка $3.97T
0.38%
Объем 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
Hoodrat (HOODRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002937 | $0.00002937 | $0.0000322 | $0.0000322 | - | - |
| Jul-12 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Jul-11 2025 | $0.0000322 | $0.0000322 | $0.00003414 | $0.00003414 | - | - |
| Jul-10 2025 | $0.00003414 | $0.00003233 | $0.00003441 | $0.00003233 | $794 | - |
| Jul-09 2025 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | - | - |
| Jul-08 2025 | $0.00003038 | $0.00003008 | $0.00003038 | $0.00003008 | - | - |
| Jul-07 2025 | $0.00003008 | $0.00002928 | $0.00003008 | $0.00002928 | - | - |
| Jul-06 2025 | $0.00002928 | $0.00002886 | $0.00002928 | $0.00002886 | - | - |
| Jul-05 2025 | $0.00002886 | $0.00002871 | $0.00002934 | $0.00002934 | - | - |
| Jul-04 2025 | $0.00002934 | $0.00002921 | $0.00003162 | $0.00003162 | $216 | - |
| Jul-03 2025 | $0.00003162 | $0.00003003 | $0.00003162 | $0.00003003 | - | - |
| Jul-02 2025 | $0.00003003 | $0.0000293 | $0.00003003 | $0.0000293 | - | - |
| Jul-01 2025 | $0.0000293 | $0.0000293 | $0.00003212 | $0.00003206 | - | - |
| Jun-30 2025 | $0.00003206 | $0.00003052 | $0.0000328 | $0.00003052 | - | - |
| Jun-29 2025 | $0.00003052 | $0.00002874 | $0.00003052 | $0.00002874 | - | - |