Рыночная кепка $4.22T
0.64%
Объем 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Монеты
33.103
+16
Биржи
885
Последнее обновление
3 минут тому назад
Hoodrat (HOODRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002885 | $0.00002878 | $0.00002885 | $0.00002878 | - | - |
| Sep-08 2025 | $0.00002878 | $0.00002878 | $0.00002941 | $0.00002941 | - | - |
| Sep-07 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Sep-06 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Sep-05 2025 | $0.00002941 | $0.00002941 | $0.00003049 | $0.00003049 | - | - |
| Sep-04 2025 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Sep-03 2025 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Sep-02 2025 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Sep-01 2025 | $0.00003049 | $0.00003029 | $0.00003193 | $0.00003193 | - | - |
| Aug-31 2025 | $0.00003193 | $0.00003127 | $0.00003229 | $0.00003127 | - | - |
| Aug-30 2025 | $0.00003127 | $0.00003127 | $0.00003224 | $0.00003193 | - | - |
| Aug-29 2025 | $0.00003193 | $0.00003193 | $0.00003443 | $0.00003443 | $160 | - |
| Aug-28 2025 | $0.00003443 | $0.00003388 | $0.00003443 | $0.00003388 | - | - |
| Aug-27 2025 | $0.00003388 | $0.00003388 | $0.00003679 | $0.00003679 | $441 | - |
| Aug-26 2025 | $0.00003679 | $0.00003604 | $0.0000398 | $0.0000398 | $387 | - |