Рыночная кепка $3.37T
1.48%
Объем 24h $370.64B
-8.4%
BTC % 54.4%
-0.84%
ETH % 11.02%
1.18%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
Hoodog (HOODOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $37,797,112,646,133 | $36,629,284,795,031 | $37,797,112,646,133 | $36,629,284,795,031 | - | - |
| Nov-17 2025 | $36,629,284,795,031 | $36,629,284,795,031 | $38,464,276,787,014 | $37,855,344,271,876 | - | - |
| Nov-16 2025 | $37,855,344,271,876 | $37,806,833,428,752 | $38,667,893,579,752 | $38,481,072,063,101 | - | - |
| Nov-15 2025 | $38,481,072,063,101 | $37,892,118,432,652 | $40,119,860,640,039 | $40,119,860,640,039 | - | - |
| Nov-14 2025 | $40,119,860,640,039 | $40,038,195,014,048 | $40,418,505,317,588 | $40,038,195,014,048 | - | - |
| Nov-13 2025 | $40,038,195,014,048 | $40,038,195,014,048 | $45,361,208,946,802 | $42,548,334,427,219 | - | - |
| Nov-12 2025 | $42,548,334,427,219 | $42,548,334,427,219 | $44,429,955,299,507 | $44,429,955,299,507 | - | - |
| Nov-11 2025 | $44,429,955,299,507 | $44,042,245,662,559 | $44,429,955,299,507 | $44,042,245,662,559 | - | - |
| Nov-10 2025 | $43,890,334,777,010 | $43,720,877,812,326 | $44,617,846,550,937 | $44,617,846,550,937 | - | - |
| Nov-09 2025 | $44,617,846,550,937 | $44,360,231,123,274 | $45,690,809,247,118 | $44,449,033,355,513 | - | - |
| Nov-08 2025 | $44,449,033,355,513 | $43,681,719,090,327 | $44,565,548,101,746 | $43,681,719,090,327 | - | - |
| Nov-07 2025 | $44,062,337,479,899 | $42,064,128,440,809 | $44,062,337,479,899 | $42,064,128,440,809 | $1 | - |
| Nov-06 2025 | $42,064,128,440,809 | $42,064,128,440,809 | $44,366,581,289,308 | $43,136,510,869,152 | - | - |
| Nov-05 2025 | $43,136,510,869,152 | $42,311,826,938,198 | $43,337,064,016,971 | $42,311,826,938,198 | - | - |
| Nov-04 2025 | $42,311,826,938,198 | $42,311,826,938,198 | $47,383,772,454,670 | $47,349,313,655,093 | $129 | - |