Рыночная кепка $3.39T
2.89%
Объем 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Монеты
33.785
+12
Биржи
885
Последнее обновление
25 секунд тому назад
HongKongDAO (HKD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-11 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-10 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-09 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-08 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-07 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-06 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-05 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-04 2024 | $0.00121227 | $0.00121227 | $0.00134112 | $0.00134112 | $59 | - |
| Jul-03 2024 | $0.00134112 | $0.00134112 | $0.00134112 | $0.00134112 | - | - |
| Jul-02 2024 | $0.00134112 | $0.00134112 | $0.00134627 | $0.00134627 | $21 | - |
| Jul-01 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |
| Jun-30 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |
| Jun-29 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |
| Jun-28 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |