Рыночная кепка $3.52T
0%
Объем 24h $212.75B
-2.16%
BTC % 59.35%
-0.18%
ETH % 9.05%
1.43%
Монеты
32.033
+21
Биржи
885
Последнее обновление
3 минут тому назад
Homebrew Robotics Club (BREW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00197376 | $0.00183482 | $0.00211913 | $0.00183482 | $10,778 | - |
| Jun-02 2025 | $0.00177853 | $0.00176942 | $0.00179777 | $0.00179304 | - | - |
| Jun-01 2025 | $0.00179304 | $0.00170699 | $0.00188787 | $0.00188787 | - | - |
| May-31 2025 | $0.00187539 | $0.00175557 | $0.00212902 | $0.00198421 | - | - |
| May-30 2025 | $0.00209895 | $0.0020605 | $0.00230458 | $0.00229372 | - | - |
| May-29 2025 | $0.00230428 | $0.00191686 | $0.00284736 | $0.00276963 | $38,708 | - |
| May-28 2025 | $0.00279929 | $0.00269833 | $0.00292345 | $0.0027724 | $33,332 | - |
| May-27 2025 | $0.00276804 | $0.00194354 | $0.00301519 | $0.00196822 | $95,411 | - |
| May-26 2025 | $0.00189231 | $0.0015859 | $0.00233295 | $0.0015859 | $104,466 | - |
| May-25 2025 | $0.00158556 | $0.00140089 | $0.00169574 | $0.0014361 | $29,692 | - |
| May-24 2025 | $0.00143586 | $0.00103416 | $0.00168131 | $0.00103435 | $58,743 | - |
| May-23 2025 | $0.00105851 | $0.00104283 | $0.00136546 | $0.00132314 | - | - |
| May-22 2025 | $0.00129967 | $0.00119219 | $0.00135354 | $0.00122542 | - | - |
| May-21 2025 | $0.00116355 | $0.00114408 | $0.00141055 | $0.00138153 | $14,769 | - |
| May-20 2025 | $0.00138137 | $0.0013391 | $0.00145291 | $0.00142575 | - | - |