Рыночная кепка $2.53T
1.64%
Объем 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Монеты
34.243
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Homebrew Robotics Club (BREW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00121157 | $0.00109135 | $0.00121437 | $0.00114303 | - | $1,014,267 |
| Feb-19 2026 | $0.00113723 | $0.0010774 | $0.00113949 | $0.00112172 | - | $952,035 |
| Feb-18 2026 | $0.00112168 | $0.00112019 | $0.0012975 | $0.0011495 | $15,565 | $939,018 |
| Feb-17 2026 | $0.00113695 | $0.00113585 | $0.00134997 | $0.00134997 | $16,269 | $951,802 |
| Feb-16 2026 | $0.00134607 | $0.00129166 | $0.0013541 | $0.00129608 | $10,528 | $1,126,866 |
| Feb-15 2026 | $0.00130279 | $0.00125928 | $0.00154336 | $0.001474 | $32,474 | $1,090,631 |
| Feb-14 2026 | $0.00148755 | $0.00099513 | $0.00165353 | $0.00106227 | $105,220 | $1,245,303 |
| Feb-13 2026 | $0.00106227 | $0.00090368 | $0.00106227 | $0.00090368 | - | $889,279 |
| Feb-12 2026 | $0.00090368 | $0.00089812 | $0.00097911 | $0.00091947 | $14,423 | $756,515 |
| Feb-11 2026 | $0.00091558 | $0.00090985 | $0.00100659 | $0.00099551 | $6,719 | $766,482 |
| Feb-10 2026 | $0.00103749 | $0.00103749 | $0.00118365 | $0.00117353 | - | $868,535 |
| Feb-09 2026 | $0.00100525 | $0.00099575 | $0.00108258 | $0.00104949 | $15,647 | $841,547 |
| Feb-08 2026 | $0.00104949 | $0.00097584 | $0.00107351 | $0.00099727 | $9,097 | $878,582 |
| Feb-07 2026 | $0.00100626 | $0.00089545 | $0.00101569 | $0.00093071 | $8,603 | $842,389 |
| Feb-06 2026 | $0.00094558 | $0.000602 | $0.0009988 | $0.000602 | $34,130 | $791,597 |