Рыночная кепка $2.46T
2.63%
Объем 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
HOME3 (HTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00475398 | $0.00472572 | $0.00487984 | $0.00487984 | - | $443,784 |
| Feb-22 2026 | $0.00487984 | $0.00484942 | $0.0049831 | $0.0049831 | - | $455,533 |
| Feb-21 2026 | $0.0049831 | $0.0049831 | $0.00502779 | $0.00502779 | - | $465,173 |
| Feb-20 2026 | $0.00502779 | $0.00502779 | $0.00525837 | $0.00525837 | - | $469,344 |
| Feb-19 2026 | $0.00525837 | $0.00524917 | $0.00525837 | $0.00524917 | - | $490,869 |
| Feb-18 2026 | $0.00524917 | $0.00524917 | $0.00538601 | $0.00538601 | - | $490,011 |
| Feb-17 2026 | $0.00538601 | $0.00526442 | $0.00541537 | $0.00541537 | - | $502,785 |
| Feb-16 2026 | $0.00541537 | $0.00528394 | $0.00544444 | $0.00544444 | - | $505,525 |
| Feb-15 2026 | $0.00544444 | $0.00544444 | $0.00567487 | $0.00563619 | - | $508,239 |
| Feb-14 2026 | $0.00563619 | $0.00527934 | $0.00566135 | $0.00527934 | - | $526,139 |
| Feb-13 2026 | $0.00527934 | $0.0044016 | $0.00527934 | $0.00452326 | - | $492,827 |
| Feb-12 2026 | $0.00452326 | $0.0045008 | $0.0045495 | $0.0045495 | - | $422,247 |
| Feb-11 2026 | $0.0045495 | $0.0045495 | $0.0045495 | $0.0045495 | - | $424,696 |
| Feb-10 2026 | $0.0045495 | $0.0045495 | $0.00467534 | $0.00467534 | - | $424,696 |
| Feb-09 2026 | $0.00467534 | $0.00454453 | $0.00478273 | $0.00478273 | - | $436,443 |