Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
22 секунд тому назад
HOME3 (HTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.015884 | $0.015857 | $0.016291 | $0.016206 | $4,287 | $1,308,079 |
| Oct-03 2025 | $0.016206 | $0.015922 | $0.016355 | $0.016056 | - | $1,334,624 |
| Oct-02 2025 | $0.016056 | $0.015303 | $0.016056 | $0.015303 | $3,762 | $1,322,224 |
| Oct-01 2025 | $0.015303 | $0.014778 | $0.015559 | $0.014946 | $3,834 | $1,260,256 |
| Sep-30 2025 | $0.014946 | $0.014946 | $0.015728 | $0.015728 | - | $1,230,826 |
| Sep-29 2025 | $0.01566 | $0.014887 | $0.01566 | $0.014991 | - | $1,289,628 |
| Sep-28 2025 | $0.014764 | $0.014599 | $0.014802 | $0.014689 | - | $1,215,818 |
| Sep-27 2025 | $0.014708 | $0.014641 | $0.014769 | $0.014643 | - | $1,211,246 |
| Sep-26 2025 | $0.014643 | $0.014605 | $0.015263 | $0.014818 | - | $1,205,876 |
| Sep-25 2025 | $0.014892 | $0.014508 | $0.016214 | $0.016214 | - | $1,226,412 |
| Sep-24 2025 | $0.016274 | $0.016133 | $0.016743 | $0.016743 | - | $1,340,184 |
| Sep-23 2025 | $0.016743 | $0.016599 | $0.017458 | $0.017235 | - | $1,378,844 |
| Sep-22 2025 | $0.017235 | $0.017005 | $0.018308 | $0.018308 | - | $1,419,381 |
| Sep-21 2025 | $0.018554 | $0.018554 | $0.019132 | $0.019132 | - | $1,527,969 |
| Sep-20 2025 | $0.019094 | $0.018982 | $0.019327 | $0.019327 | - | $1,572,450 |