Рыночная кепка $4.11T
1.98%
Объем 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
20 секунд тому назад
HOME3 (HTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011459 | $0.01045 | $0.011459 | $0.011032 | - | $1,023,877 |
| Oct-24 2025 | $0.011146 | $0.010336 | $0.011146 | $0.010336 | - | $995,940 |
| Oct-23 2025 | $0.010336 | $0.010142 | $0.010492 | $0.010142 | - | $923,571 |
| Oct-22 2025 | $0.010142 | $0.010142 | $0.010987 | $0.010987 | - | $906,257 |
| Oct-21 2025 | $0.010987 | $0.01075 | $0.011161 | $0.011161 | - | $981,733 |
| Oct-20 2025 | $0.011161 | $0.011074 | $0.011485 | $0.011249 | - | $997,241 |
| Oct-19 2025 | $0.011249 | $0.010769 | $0.011441 | $0.01079 | - | $937,673 |
| Oct-18 2025 | $0.01079 | $0.010592 | $0.010808 | $0.010786 | $2,175 | $899,369 |
| Oct-17 2025 | $0.010786 | $0.010705 | $0.011256 | $0.011154 | - | $899,028 |
| Oct-16 2025 | $0.011154 | $0.011154 | $0.012044 | $0.011639 | - | $929,756 |
| Oct-15 2025 | $0.011639 | $0.011639 | $0.012552 | $0.012552 | - | $970,176 |
| Oct-14 2025 | $0.012405 | $0.011918 | $0.012854 | $0.012854 | - | $1,034,012 |
| Oct-13 2025 | $0.012854 | $0.012389 | $0.012854 | $0.012534 | - | $1,071,391 |
| Oct-12 2025 | $0.012534 | $0.010974 | $0.012534 | $0.010974 | - | $1,044,777 |
| Oct-11 2025 | $0.010974 | $0.010923 | $0.012009 | $0.010923 | - | $914,695 |