Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
HOME3 (HTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00910706 | $0.00898483 | $0.00937604 | $0.00927674 | $2,834 | - |
| Aug-29 2024 | $0.00935929 | $0.00924719 | $0.00955141 | $0.00950641 | $3,169 | - |
| Aug-28 2024 | $0.00958334 | $0.00832495 | $0.0096902 | $0.00948184 | $13,018 | - |
| Aug-27 2024 | $0.00948184 | $0.00922124 | $0.00948184 | $0.00947594 | $2,208 | - |
| Aug-26 2024 | $0.00947594 | $0.00939121 | $0.00991446 | $0.00991446 | $2,893 | - |
| Aug-25 2024 | $0.010224 | $0.009648 | $0.010224 | $0.010037 | $3,340 | - |
| Aug-24 2024 | $0.010037 | $0.00986062 | $0.0105 | $0.0105 | $4,721 | - |
| Aug-23 2024 | $0.010504 | $0.010361 | $0.010628 | $0.010371 | $1,499 | - |
| Aug-22 2024 | $0.010371 | $0.010215 | $0.010535 | $0.010293 | $2,747 | - |
| Aug-21 2024 | $0.010293 | $0.00940467 | $0.010293 | $0.00940705 | $4,984 | - |
| Aug-20 2024 | $0.00940705 | $0.00936179 | $0.010805 | $0.010805 | $5,355 | - |
| Aug-19 2024 | $0.010805 | $0.010804 | $0.011554 | $0.011554 | $2,866 | - |
| Aug-18 2024 | $0.011554 | $0.010994 | $0.011554 | $0.011077 | $3,953 | - |
| Aug-17 2024 | $0.011155 | $0.011102 | $0.011311 | $0.011102 | $1,107 | - |
| Aug-16 2024 | $0.011102 | $0.010982 | $0.011423 | $0.010982 | $2,843 | - |