Рыночная кепка $2.75T
4.19%
Объем 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
HOME3 (HTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00460393 | $0.00454143 | $0.00460393 | $0.00454144 | $616 | $430,468 |
| Mar-14 2026 | $0.00454144 | $0.00453678 | $0.00459129 | $0.00459129 | - | $424,625 |
| Mar-13 2026 | $0.00459129 | $0.00450452 | $0.00460989 | $0.00450452 | - | $429,286 |
| Mar-12 2026 | $0.00450452 | $0.00450452 | $0.00461929 | $0.00461929 | - | $421,173 |
| Mar-11 2026 | $0.00461929 | $0.00457779 | $0.00461929 | $0.00457779 | - | $431,904 |
| Mar-10 2026 | $0.00457779 | $0.00457779 | $0.00464852 | $0.00464158 | - | $428,024 |
| Mar-09 2026 | $0.00464158 | $0.00464158 | $0.0046925 | $0.0046925 | - | $433,988 |
| Mar-08 2026 | $0.0046925 | $0.00469155 | $0.0046925 | $0.00469155 | - | $438,749 |
| Mar-07 2026 | $0.00469155 | $0.00449939 | $0.00469155 | $0.00449939 | - | $438,660 |
| Mar-06 2026 | $0.00449939 | $0.00449939 | $0.0048828 | $0.0048828 | - | $420,694 |
| Mar-05 2026 | $0.0048828 | $0.00487857 | $0.0048828 | $0.00487857 | - | $456,542 |
| Mar-04 2026 | $0.00487857 | $0.00451247 | $0.00487857 | $0.00471994 | - | $456,147 |
| Mar-03 2026 | $0.00471994 | $0.00471994 | $0.00471994 | $0.00471994 | - | $441,315 |
| Mar-02 2026 | $0.00471994 | $0.00469163 | $0.00485104 | $0.00476159 | - | $441,315 |
| Mar-01 2026 | $0.00476159 | $0.00476159 | $0.00508371 | $0.00490394 | - | $445,209 |