Рыночная кепка $3.99T
1.3%
Объем 24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Монеты
32.417
+19
Биржи
885
Последнее обновление
1 минут тому назад
HolyGrails.io (HOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00055165 | $0.00053151 | $0.00057367 | $0.00053703 | - | - |
| Jul-12 2025 | $0.00053201 | $0.00048538 | $0.00055061 | $0.00049837 | $73 | - |
| Jul-11 2025 | $0.00049409 | $0.00049409 | $0.00052909 | $0.00051313 | $30 | - |
| Jul-10 2025 | $0.00052723 | $0.00046755 | $0.00052723 | $0.00047103 | $48 | - |
| Jul-09 2025 | $0.00047103 | $0.00045712 | $0.00048363 | $0.00048346 | - | - |
| Jul-08 2025 | $0.00048346 | $0.00047649 | $0.00050312 | $0.0004894 | - | - |
| Jul-07 2025 | $0.00048284 | $0.00046796 | $0.00049947 | $0.0004825 | - | - |
| Jul-06 2025 | $0.00048363 | $0.00043539 | $0.00049535 | $0.00043539 | $73 | - |
| Jul-05 2025 | $0.00043201 | $0.00041113 | $0.00043201 | $0.00041113 | $40 | - |
| Jul-04 2025 | $0.00041184 | $0.00039109 | $0.00041648 | $0.00040183 | $35 | - |
| Jul-03 2025 | $0.00040184 | $0.00039291 | $0.00041734 | $0.00039836 | - | - |
| Jul-02 2025 | $0.00039024 | $0.00037941 | $0.00075276 | $0.00071098 | $23 | - |
| Jul-01 2025 | $0.00071098 | $0.00071098 | $0.00074766 | $0.00074766 | - | - |
| Jun-30 2025 | $0.00074766 | $0.00072019 | $0.00075233 | $0.00075183 | - | - |
| Jun-29 2025 | $0.00075183 | $0.00072553 | $0.00075183 | $0.00073533 | $7 | - |