Рыночная кепка $2.59T
4.95%
Объем 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Монеты
34.269
+12
Биржи
885
Последнее обновление
1 минут тому назад
HolyGrails.io (HOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00014665 | $0.00014585 | $0.00015087 | $0.00015087 | $2 | - |
| Feb-23 2026 | $0.00015087 | $0.00014495 | $0.00015283 | $0.00015283 | - | - |
| Feb-22 2026 | $0.00015336 | $0.00015336 | $0.00016007 | $0.00016007 | - | - |
| Feb-21 2026 | $0.00016005 | $0.00015837 | $0.00016063 | $0.00015837 | - | - |
| Feb-20 2026 | $0.00015854 | $0.00015459 | $0.00015855 | $0.00015459 | $1 | - |
| Feb-19 2026 | $0.00015261 | $0.00015097 | $0.00015261 | $0.00015257 | - | - |
| Feb-18 2026 | $0.00015345 | $0.00015223 | $0.00016046 | $0.00016046 | - | - |
| Feb-17 2026 | $0.00016046 | $0.00015896 | $0.00016272 | $0.00016272 | - | - |
| Feb-16 2026 | $0.00015903 | $0.00015903 | $0.00016297 | $0.00016243 | - | - |
| Feb-15 2026 | $0.00016009 | $0.00016009 | $0.00017354 | $0.0001722 | $8 | - |
| Feb-14 2026 | $0.00017321 | $0.0001573 | $0.0001743 | $0.00015799 | $8 | - |
| Feb-13 2026 | $0.00015799 | $0.00014734 | $0.00015799 | $0.00014734 | - | - |
| Feb-12 2026 | $0.00014734 | $0.00014617 | $0.00015466 | $0.00014867 | - | - |
| Feb-11 2026 | $0.00014867 | $0.00014411 | $0.00015104 | $0.00015015 | - | - |
| Feb-10 2026 | $0.00015015 | $0.00015015 | $0.00015874 | $0.00015874 | - | - |