Рыночная кепка $4.12T
2.25%
Объем 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
HolyGrails.io (HOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00037726 | $0.00037649 | $0.00037974 | $0.00037974 | - | - |
| Oct-24 2025 | $0.00037974 | $0.000369 | $0.00037974 | $0.00037582 | - | - |
| Oct-23 2025 | $0.00037582 | $0.00034768 | $0.00037582 | $0.00034768 | - | - |
| Oct-22 2025 | $0.00034768 | $0.00034768 | $0.00037119 | $0.00037119 | - | - |
| Oct-21 2025 | $0.00037119 | $0.0003623 | $0.00038149 | $0.00037769 | $4 | - |
| Oct-20 2025 | $0.00037769 | $0.0003752 | $0.00038729 | $0.0003752 | - | - |
| Oct-19 2025 | $0.0003752 | $0.0003649 | $0.0003752 | $0.0003649 | - | - |
| Oct-18 2025 | $0.0003649 | $0.00035731 | $0.00036617 | $0.00035731 | $4 | - |
| Oct-17 2025 | $0.00035541 | $0.00033966 | $0.00036545 | $0.00036252 | - | - |
| Oct-16 2025 | $0.00036252 | $0.00036252 | $0.00038914 | $0.00038914 | - | - |
| Oct-15 2025 | $0.00038914 | $0.00038858 | $0.00040904 | $0.00040546 | - | - |
| Oct-14 2025 | $0.00040546 | $0.00037885 | $0.00041931 | $0.00041809 | - | - |
| Oct-13 2025 | $0.00041809 | $0.00038596 | $0.00041809 | $0.0003901 | $17 | - |
| Oct-12 2025 | $0.00039081 | $0.00034051 | $0.00039435 | $0.00034459 | $16 | - |
| Oct-11 2025 | $0.00034459 | $0.00034296 | $0.00037656 | $0.00035118 | - | - |