Рыночная кепка $3.17T
-0.3%
Объем 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
HolyGrails.io (HOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00023233 | $0.00022441 | $0.00023246 | $0.0002245 | - | - |
| Dec-25 2025 | $0.0002245 | $0.0002245 | $0.00022924 | $0.00022842 | $4 | - |
| Dec-24 2025 | $0.00022842 | $0.00022842 | $0.00023365 | $0.00023365 | - | - |
| Dec-23 2025 | $0.00023365 | $0.00023365 | $0.00023722 | $0.00023722 | - | - |
| Dec-22 2025 | $0.00023722 | $0.00023722 | $0.00023982 | $0.00023982 | - | - |
| Dec-21 2025 | $0.00023392 | $0.00023294 | $0.00024188 | $0.00024188 | - | - |
| Dec-20 2025 | $0.00024188 | $0.00022212 | $0.00024188 | $0.00022212 | - | - |
| Dec-19 2025 | $0.00022212 | $0.00020673 | $0.00022234 | $0.00020673 | - | - |
| Dec-18 2025 | $0.00020673 | $0.00020605 | $0.00022231 | $0.00021734 | $5 | - |
| Dec-17 2025 | $0.00022245 | $0.00022207 | $0.00023852 | $0.00022768 | - | - |
| Dec-16 2025 | $0.00022768 | $0.00022525 | $0.00022924 | $0.00022525 | - | - |
| Dec-15 2025 | $0.00022525 | $0.00022525 | $0.00024361 | $0.00023502 | - | - |
| Dec-14 2025 | $0.00023877 | $0.00023877 | $0.00024274 | $0.00024274 | - | - |
| Dec-13 2025 | $0.00024274 | $0.00024099 | $0.00024503 | $0.00024099 | $5 | - |
| Dec-12 2025 | $0.00024099 | $0.00023908 | $0.00025335 | $0.00025335 | $6 | - |