Рыночная кепка $3.46T
-0.6%
Объем 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Монеты
33.670
+3
Биржи
885
Последнее обновление
3 минут тому назад
HolyGrails.io (HOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0002702 | $0.0002702 | $0.00030525 | $0.00030525 | $9 | - |
| Nov-13 2025 | $0.00030525 | $0.00029831 | $0.00030658 | $0.00029831 | - | - |
| Nov-12 2025 | $0.00029831 | $0.00029831 | $0.00031085 | $0.00031085 | - | - |
| Nov-11 2025 | $0.00031085 | $0.00031085 | $0.00034012 | $0.00034012 | - | - |
| Nov-10 2025 | $0.00034012 | $0.00032734 | $0.00034012 | $0.00032734 | $3 | - |
| Nov-09 2025 | $0.00032734 | $0.00031415 | $0.00032938 | $0.00031811 | $8 | - |
| Nov-08 2025 | $0.00031811 | $0.00031811 | $0.00033522 | $0.00033186 | - | - |
| Nov-07 2025 | $0.00033657 | $0.00030756 | $0.00033822 | $0.00030756 | - | - |
| Nov-06 2025 | $0.00030756 | $0.00030345 | $0.00031826 | $0.00031636 | - | - |
| Nov-05 2025 | $0.00031636 | $0.00029262 | $0.00031636 | $0.00029262 | - | - |
| Nov-04 2025 | $0.00029262 | $0.00028697 | $0.00031893 | $0.0003095 | - | - |
| Nov-03 2025 | $0.00030949 | $0.0003091 | $0.00036752 | $0.00036752 | $6 | - |
| Nov-02 2025 | $0.00036306 | $0.00035546 | $0.00036657 | $0.00036627 | $6 | - |
| Nov-01 2025 | $0.00036569 | $0.00036107 | $0.00036668 | $0.00036107 | - | - |
| Oct-31 2025 | $0.00036107 | $0.00034317 | $0.00036653 | $0.00034317 | - | - |