Рыночная кепка $2.43T
-10.72%
Объем 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Монеты
34.199
+6
Биржи
885
Последнее обновление
2 минут тому назад
HolyGrails.io (HOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00016864 | $0.00016864 | $0.00018402 | $0.00018402 | - | - |
| Feb-03 2026 | $0.00018402 | $0.00017745 | $0.00018798 | $0.00018622 | - | - |
| Feb-02 2026 | $0.00018622 | $0.00017369 | $0.00018622 | $0.00017951 | - | - |
| Feb-01 2026 | $0.00017951 | $0.00017951 | $0.00018542 | $0.00017958 | - | - |
| Jan-31 2026 | $0.00017958 | $0.00017936 | $0.00020898 | $0.00020898 | - | - |
| Jan-30 2026 | $0.00020898 | $0.00020262 | $0.00021331 | $0.00021331 | - | - |
| Jan-29 2026 | $0.00021331 | $0.00020929 | $0.00022852 | $0.00022852 | - | - |
| Jan-28 2026 | $0.00022852 | $0.00022821 | $0.00023097 | $0.00023097 | - | - |
| Jan-27 2026 | $0.00023097 | $0.00022411 | $0.0002318 | $0.00023034 | - | - |
| Jan-26 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Jan-25 2026 | $0.00022078 | $0.00021931 | $0.0002353 | $0.0002353 | - | - |
| Jan-24 2026 | $0.00023519 | $0.00023519 | $0.00023852 | $0.00023852 | - | - |
| Jan-23 2026 | $0.00023852 | $0.00023674 | $0.00024537 | $0.00023674 | - | - |
| Jan-22 2026 | $0.00023674 | $0.00023639 | $0.00024098 | $0.00024098 | - | - |
| Jan-21 2026 | $0.00024102 | $0.00022918 | $0.00024797 | $0.00024797 | - | - |