Рыночная кепка $3.28T
-1.45%
Объем 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Монеты
33.767
+1
Биржи
885
Последнее обновление
3 минут тому назад
HolyGrails.io (HOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00023745 | $0.00023745 | $0.00025392 | $0.00025392 | - | - |
| Dec-04 2025 | $0.00025392 | $0.00025392 | $0.00026452 | $0.00026452 | - | - |
| Dec-03 2025 | $0.00026452 | $0.00025586 | $0.00026452 | $0.00025701 | $3 | - |
| Dec-02 2025 | $0.00025701 | $0.00022919 | $0.00025786 | $0.00022919 | - | - |
| Dec-01 2025 | $0.00022919 | $0.00022606 | $0.00023735 | $0.00023735 | - | - |
| Nov-30 2025 | $0.00025185 | $0.00025134 | $0.00025339 | $0.00025134 | - | - |
| Nov-29 2025 | $0.00025134 | $0.00025134 | $0.00025871 | $0.00025871 | - | - |
| Nov-28 2025 | $0.00025871 | $0.00025328 | $0.00026758 | $0.00026306 | - | - |
| Nov-27 2025 | $0.00026306 | $0.00025869 | $0.00026489 | $0.00026489 | - | - |
| Nov-26 2025 | $0.00026489 | $0.0002513 | $0.00026489 | $0.00025154 | - | - |
| Nov-25 2025 | $0.00025154 | $0.00024578 | $0.00026253 | $0.00026068 | $8 | - |
| Nov-24 2025 | $0.00026089 | $0.0002347 | $0.00026089 | $0.0002347 | $15 | - |
| Nov-23 2025 | $0.0002347 | $0.00022816 | $0.00023769 | $0.00022816 | - | - |
| Nov-22 2025 | $0.00022816 | $0.00022497 | $0.00022855 | $0.0002274 | - | - |
| Nov-21 2025 | $0.0002274 | $0.0002274 | $0.0002479 | $0.0002479 | $5 | - |