Рыночная кепка $2.49T
1.52%
Объем 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Монеты
29.411
+18
Биржи
885
Последнее обновление
30 секунд тому назад
Hololoot (HOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00143637 | $0.00143637 | $0.00143637 | $0.00143637 | - | - |
| Apr-28 2024 | $0.00143637 | $0.00143637 | $0.00145031 | $0.00145031 | $10 | - |
| Apr-27 2024 | $0.00145031 | $0.00145031 | $0.00146441 | $0.00146441 | $19 | - |
| Apr-26 2024 | $0.00146441 | $0.00145825 | $0.00146441 | $0.00145825 | $6 | - |
| Apr-25 2024 | $0.00145825 | $0.00145825 | $0.00145825 | $0.00145825 | - | - |
| Apr-24 2024 | $0.00145825 | $0.00145825 | $0.0015009 | $0.00149988 | $30 | - |
| Apr-23 2024 | $0.00149988 | $0.00145475 | $0.00151394 | $0.00147975 | $762 | - |
| Apr-22 2024 | $0.00147975 | $0.00139057 | $0.00149794 | $0.00139057 | $124 | - |
| Apr-21 2024 | $0.00139057 | $0.00138234 | $0.00148875 | $0.00148875 | $151 | - |
| Apr-20 2024 | $0.00148875 | $0.0013882 | $0.0015695 | $0.00139457 | $338 | - |
| Apr-19 2024 | $0.00139457 | $0.0013155 | $0.00142394 | $0.00133559 | $353 | - |
| Apr-18 2024 | $0.0014266 | $0.00135293 | $0.0014266 | $0.00135293 | $70 | - |
| Apr-17 2024 | $0.00135887 | $0.00135635 | $0.00135887 | $0.00135635 | $17 | - |
| Apr-16 2024 | $0.00136768 | $0.00125181 | $0.00138747 | $0.00138747 | $278 | - |
| Apr-15 2024 | $0.00138747 | $0.00138747 | $0.00164679 | $0.00164679 | $941 | - |