Рыночная кепка $2.45T
-2.01%
Объем 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Монеты
34.284
+8
Биржи
885
Последнее обновление
2 минут тому назад
HODL Coin (HODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001437 | $0.00001437 | $0.00001497 | $0.00001471 | - | $14,372 |
| Feb-26 2026 | $0.00001471 | $0.00001455 | $0.00001536 | $0.00001536 | - | $14,711 |
| Feb-25 2026 | $0.00001536 | $0.00001351 | $0.00001541 | $0.00001351 | - | $15,360 |
| Feb-24 2026 | $0.00001351 | $0.0000124 | $0.00001418 | $0.0000124 | - | $13,505 |
| Feb-23 2026 | $0.0000124 | $0.0000124 | $0.00001376 | $0.00001376 | - | $12,401 |
| Feb-22 2026 | $0.00001376 | $0.00001358 | $0.00001376 | $0.00001358 | - | $13,762 |
| Feb-21 2026 | $0.00001358 | $0.00001358 | $0.0000137 | $0.00001368 | - | $13,580 |
| Feb-20 2026 | $0.00001368 | $0.00001321 | $0.00001368 | $0.00001328 | - | $13,678 |
| Feb-19 2026 | $0.00001328 | $0.00001307 | $0.00001407 | $0.00001371 | - | $13,278 |
| Feb-18 2026 | $0.00001384 | $0.00001384 | $0.00001507 | $0.00001413 | - | $13,839 |
| Feb-17 2026 | $0.00001413 | $0.00001383 | $0.00001413 | $0.00001383 | - | $14,126 |
| Feb-16 2026 | $0.00001383 | $0.00001383 | $0.00001421 | $0.00001421 | - | $13,833 |
| Feb-15 2026 | $0.00001451 | $0.00001413 | $0.00001465 | $0.00001431 | $148 | $14,505 |
| Feb-14 2026 | $0.00001431 | $0.00001336 | $0.00001431 | $0.00001336 | - | $14,310 |
| Feb-13 2026 | $0.00001336 | $0.00001336 | $0.00001435 | $0.00001367 | - | $13,356 |