Рыночная кепка $2.60T
-0.43%
Объем 24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
Монеты
34.359
+6
Биржи
885
Последнее обновление
2 минут тому назад
HODL Coin (HODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001504 | $0.00001504 | $0.00001601 | $0.00001601 | $19 | $15,036 |
| Mar-18 2026 | $0.00001601 | $0.00001601 | $0.00001606 | $0.00001606 | - | $16,009 |
| Mar-17 2026 | $0.00001606 | $0.00001606 | $0.00001647 | $0.00001647 | - | $16,061 |
| Mar-16 2026 | $0.00001647 | $0.00001497 | $0.00001647 | $0.00001497 | - | $16,465 |
| Mar-15 2026 | $0.00001497 | $0.00001497 | $0.00001506 | $0.00001498 | - | $14,968 |
| Mar-14 2026 | $0.00001498 | $0.00001498 | $0.00001522 | $0.00001522 | - | $14,980 |
| Mar-13 2026 | $0.00001522 | $0.0000147 | $0.00001532 | $0.0000147 | - | $15,215 |
| Mar-12 2026 | $0.0000147 | $0.00001455 | $0.0000149 | $0.0000149 | $20 | $14,702 |
| Mar-11 2026 | $0.0000149 | $0.00001473 | $0.00001533 | $0.00001533 | - | $14,900 |
| Mar-10 2026 | $0.00001533 | $0.00001505 | $0.00001533 | $0.00001505 | - | $15,334 |
| Mar-09 2026 | $0.00001507 | $0.00001422 | $0.00001507 | $0.00001422 | - | $15,066 |
| Mar-08 2026 | $0.00001422 | $0.0000142 | $0.0000146 | $0.0000146 | - | $14,217 |
| Mar-07 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | $14,599 |
| Mar-06 2026 | $0.0000146 | $0.0000146 | $0.00001579 | $0.00001579 | $118 | $14,599 |
| Mar-05 2026 | $0.00001579 | $0.00001561 | $0.00001609 | $0.00001609 | $152 | $15,786 |