Рыночная кепка $4.23T
1.97%
Объем 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
5 секунд тому назад
HoboNickels (HBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00111452 | $0.00110754 | $0.00111584 | $0.00110754 | $1 | - |
| Sep-08 2025 | $0.00110754 | $0.00110754 | $0.00110754 | $0.00110754 | - | - |
| Sep-07 2025 | $0.00110754 | $0.00110754 | $0.00110754 | $0.00110754 | - | - |
| Sep-06 2025 | $0.00110754 | $0.00110592 | $0.00111139 | $0.00110592 | - | - |
| Sep-05 2025 | $0.00110762 | $0.00110643 | $0.00113085 | $0.00111908 | $1 | - |
| Sep-04 2025 | $0.00111908 | $0.00111908 | $0.00111908 | $0.00111908 | - | - |
| Sep-03 2025 | $0.00111908 | $0.00110626 | $0.00112419 | $0.00111537 | - | - |
| Sep-02 2025 | $0.00111122 | $0.00108389 | $0.00111326 | $0.00108389 | $11 | - |
| Sep-01 2025 | $0.00108389 | $0.00108389 | $0.00108389 | $0.00108389 | - | - |
| Aug-31 2025 | $0.00108389 | $0.00108346 | $0.00109371 | $0.00108862 | - | - |
| Aug-30 2025 | $0.00108637 | $0.00108432 | $0.00117633 | $0.00117633 | $3 | - |
| Aug-29 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-28 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-27 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-26 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |