Рыночная кепка $2.36T
-4.14%
Объем 24h $200.89B
15.63%
BTC % 53.41%
-1.19%
ETH % 9.34%
-0.96%
Монеты
34.257
+6
Биржи
885
Последнее обновление
1 минут тому назад
HoboNickels (HBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00135423 | $0.00135423 | $0.00135423 | $0.00135423 | - | - |
| Feb-22 2026 | $0.00135423 | $0.00134793 | $0.00136418 | $0.00135876 | - | - |
| Feb-21 2026 | $0.00136088 | $0.00088339 | $0.00137151 | $0.00088339 | $4 | - |
| Feb-20 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-19 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-18 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-17 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-16 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-15 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-14 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-13 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-12 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-11 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-10 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-09 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |