Рыночная кепка $3.25T
-1.28%
Объем 24h $195.63B
-14.2%
BTC % 54.41%
-0.4%
ETH % 11.45%
0.69%
Монеты
33.808
+2
Биржи
885
Последнее обновление
3 минут тому назад
HoboNickels (HBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00092221 | $0.00092221 | $0.00092221 | $0.00092221 | - | - |
| Dec-12 2025 | $0.00092221 | $0.00092016 | $0.00092649 | $0.00092636 | - | - |
| Dec-11 2025 | $0.00092567 | $0.00089608 | $0.00092879 | $0.00092048 | $0 | - |
| Dec-10 2025 | $0.00092048 | $0.00092048 | $0.00092048 | $0.00092048 | - | - |
| Dec-09 2025 | $0.00092048 | $0.00092048 | $0.00092048 | $0.00092048 | - | - |
| Dec-08 2025 | $0.00092048 | $0.00090024 | $0.00092048 | $0.00090024 | - | - |
| Dec-07 2025 | $0.00089875 | $0.00088754 | $0.00091505 | $0.00091505 | $0 | - |
| Dec-06 2025 | $0.00091505 | $0.00091505 | $0.00091505 | $0.00091505 | - | - |
| Dec-05 2025 | $0.00091505 | $0.00091505 | $0.00091505 | $0.00091505 | - | - |
| Dec-04 2025 | $0.00091505 | $0.00091505 | $0.00091505 | $0.00091505 | - | - |
| Dec-03 2025 | $0.00091505 | $0.00091505 | $0.00091505 | $0.00091505 | - | - |
| Dec-02 2025 | $0.00091505 | $0.00086216 | $0.00092117 | $0.00086216 | - | - |
| Dec-01 2025 | $0.00086698 | $0.00084735 | $0.00088652 | $0.00088652 | $0 | - |
| Nov-30 2025 | $0.000909 | $0.000909 | $0.00091657 | $0.00091209 | $0 | - |
| Nov-29 2025 | $0.00091209 | $0.00091209 | $0.00091209 | $0.00091209 | - | - |