Рыночная кепка $3.95T
-1.78%
Объем 24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Монеты
33.573
+11
Биржи
885
Последнее обновление
19 секунд тому назад
HoboNickels (HBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00215347 | $0.00107165 | $0.00215347 | $0.00110301 | $74 | - |
| Oct-29 2025 | $0.00110707 | $0.00110707 | $0.00123244 | $0.00123244 | $14 | - |
| Oct-28 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-27 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-26 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-25 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-24 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-23 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-22 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-21 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-20 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-19 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-18 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-17 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-16 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |