Рыночная кепка $2.36T
-4.03%
Объем 24h $189.49B
11.01%
BTC % 51.72%
0.05%
ETH % 15.28%
-0.65%
Монеты
28.367
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-19 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-18 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-17 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-16 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-15 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-14 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-13 2023 | $30,340,974,737,739 | $29,919,208,084,147 | $30,421,920,636,406 | $30,421,920,636,406 | $16 | - |
Sep-12 2023 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | - | - |
Sep-11 2023 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | - | - |
Sep-10 2023 | $30,421,920,636,406 | $30,333,018,724,994 | $30,607,066,395,774 | $30,589,987,619,795 | - | - |
Sep-09 2023 | $30,647,295,355,681 | $30,647,295,355,681 | $31,290,881,782,344 | $31,290,881,782,344 | $99 | - |
Sep-08 2023 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | - | - |
Sep-07 2023 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | - | - |
Sep-06 2023 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | - | - |